Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.200
2.200
2.020
2.020
4,338
-0.09(-4.27%)
Apr 28, 2011
2.210
2.210
2.020
2.110
12,088
-0.12(-5.38%)
Apr 27, 2011
2.210
2.450
2.206
2.230
16,000
+0.08(+3.72%)
Apr 26, 2011
2.300
2.400
2.130
2.150
14,145
-0.08(-3.59%)
Apr 25, 2011
2.280
2.290
2.210
2.230
3,693
-0.12(-5.10%)
Apr 21, 2011
2.390
2.400
2.160
2.350
17,254
-0.04(-1.67%)
Apr 20, 2011
2.850
2.850
2.390
2.390
48,930
-0.48(-16.72%)
Apr 19, 2011
2.350
3.220
2.300
2.870
224,252
+0.94(+48.70%)
Apr 18, 2011
1.880
2.000
1.860
1.930
2,100
+0.07(+3.76%)
Apr 15, 2011
1.979
1.986
1.770
1.860
5,940
-0.26(-12.26%)
Apr 14, 2011
2.050
2.190
1.903
2.120
8,240
+0.17(+8.72%)
Apr 13, 2011
1.950
1.950
1.950
1.950
200
+0.04(+2.09%)
Apr 12, 2011
2.020
2.080
1.910
1.910
9,368
-0.11(-5.45%)
Apr 11, 2011
2.110
2.148
2.020
2.020
4,159
-0.11(-5.16%)
Apr 08, 2011
2.130
2.130
2.130
2.130
200
-0.10(-4.48%)
Apr 06, 2011
2.230
2.230
2.230
2.230
0
+0.17(+8.25%)
Apr 05, 2011
2.060
2.070
2.060
2.060
1,860
-0.02(-0.96%)
Apr 04, 2011
2.080
2.080
2.080
2.080
986
-0.03(-1.42%)
Apr 01, 2011
2.110
2.110
2.110
2.110
540
-0.14(-6.22%)
Mar 31, 2011
2.250
2.250
2.250
2.250
2,825
+0.10(+4.65%)
Mar 30, 2011
2.090
2.169
2.080
2.150
1,600
+0.03(+1.21%)
Mar 29, 2011
2.090
2.124
2.080
2.124
500
-0.09(-4.28%)
Mar 28, 2011
2.219
2.219
2.219
2.219
240
+0.14(+6.70%)
Mar 24, 2011
2.080
2.080
2.080
2.080
0
+0.02(+0.88%)
Mar 23, 2011
2.070
2.070
2.062
2.062
200
+0.00(+0.09%)
Mar 22, 2011
2.100
2.100
2.060
2.060
963
-0.04(-1.90%)
Mar 21, 2011
2.080
2.100
2.080
2.100
2,300
+0.02(+0.96%)
Mar 18, 2011
2.080
2.080
2.080
2.080
500
-0.02(-0.95%)
Mar 17, 2011
2.060
2.100
2.060
2.100
750
+0.04(+1.94%)
Mar 16, 2011
2.120
2.120
2.060
2.060
3,400
-0.09(-4.19%)
Mar 15, 2011
2.130
2.360
2.130
2.150
8,750
+0.01(+0.47%)
Mar 14, 2011
2.160
2.270
2.140
2.140
1,950
+0.01(+0.47%)
Mar 11, 2011
2.130
2.130
2.130
2.130
500
-0.02(-0.93%)
Mar 10, 2011
2.230
2.230
2.150
2.150
7,350
-0.07(-3.15%)
Mar 08, 2011
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
Mar 07, 2011
2.240
2.240
2.220
2.220
838
-0.00(-0.05%)
Mar 04, 2011
2.370
2.370
2.221
2.221
1,449
-0.06(-2.59%)
Mar 03, 2011
2.180
2.280
2.180
2.280
1,530
+0.10(+4.59%)
Mar 02, 2011
2.260
2.260
2.170
2.180
700
-0.09(-3.96%)
Mar 01, 2011
2.150
2.270
2.150
2.270
1,220
+0.12(+5.58%)
Feb 28, 2011
2.210
2.340
2.130
2.150
10,350
-0.05(-2.27%)
Feb 25, 2011
2.200
2.370
2.200
2.200
1,330
+0.00(+0.00%)
Feb 24, 2011
2.260
2.260
2.200
2.200
309
-0.06(-2.65%)
Feb 23, 2011
2.280
2.280
2.260
2.260
2,500
-0.08(-3.38%)
Feb 18, 2011
2.260
2.339
2.339
2.339
3,200
-0.10(-4.10%)
Feb 17, 2011
2.390
2.446
2.230
2.439
4,000
-0.03(-1.25%)
Feb 16, 2011
2.260
2.470
2.170
2.470
20,479
+0.28(+12.78%)
Feb 15, 2011
2.190
2.192
2.190
2.190
2,600
+0.00(+0.00%)
Feb 14, 2011
2.190
2.210
2.181
2.190
1,100
+0.00(+0.00%)
Feb 11, 2011
2.180
2.190
2.180
2.190
1,375
-0.01(-0.46%)
Feb 10, 2011
2.300
2.420
2.200
2.200
5,993
+0.02(+0.92%)
Feb 09, 2011
2.190
2.200
2.180
2.180
700
-0.03(-1.36%)
Feb 08, 2011
2.200
2.210
2.180
2.210
600
+0.00(+0.00%)
Feb 07, 2011
2.340
2.340
2.200
2.210
3,500
+0.00(+0.00%)
Feb 04, 2011
2.200
2.210
2.200
2.210
300
-0.17(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.