Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.42	12.46	12.40	12.43	9,891	+0.02(+0.14%)
May 23, 2011	12.43	12.45	12.41	12.41	9,703	-0.08(-0.62%)
May 20, 2011	12.58	12.67	12.43	12.49	28,949	-0.13(-1.05%)
May 19, 2011	12.63	12.68	12.55	12.62	13,921	-0.06(-0.47%)
May 18, 2011	12.59	12.68	12.59	12.68	17,174	+0.10(+0.79%)
May 17, 2011	12.61	12.65	12.47	12.58	16,489	-0.04(-0.32%)
May 16, 2011	12.70	12.75	12.62	12.62	23,745	-0.08(-0.63%)
May 13, 2011	12.66	12.73	12.64	12.70	58,576	+0.00(+0.00%)
May 12, 2011	12.62	12.70	12.55	12.70	29,812	+0.05(+0.40%)
May 11, 2011	12.61	12.65	12.50	12.65	41,952	+0.03(+0.24%)
May 10, 2011	12.57	12.64	12.57	12.62	8,870	+0.04(+0.32%)
May 09, 2011	12.50	12.60	12.50	12.58	24,560	+0.02(+0.13%)
May 06, 2011	12.56	12.66	12.55	12.56	18,824	+0.07(+0.59%)
May 05, 2011	12.52	12.62	12.48	12.49	16,295	-0.06(-0.48%)
May 04, 2011	12.58	12.62	12.50	12.55	11,416	-0.06(-0.48%)
May 03, 2011	12.56	12.65	12.55	12.61	13,023	+0.02(+0.16%)
May 02, 2011	12.59	12.59	12.59	12.59	10,164	-0.11(-0.83%)
Apr 29, 2011	12.67	12.71	12.57	12.70	11,309	+0.02(+0.13%)
Apr 28, 2011	12.63	12.68	12.63	12.68	9,424	-0.01(-0.08%)
Apr 27, 2011	12.72	12.72	12.60	12.69	13,788	-0.06(-0.47%)
Apr 26, 2011	12.65	12.75	12.65	12.75	10,042	+0.08(+0.63%)
Apr 25, 2011	12.71	12.71	12.63	12.67	7,716	-0.07(-0.55%)
Apr 21, 2011	12.80	12.80	12.70	12.74	11,294	+0.04(+0.31%)
Apr 20, 2011	12.64	12.76	12.64	12.70	24,625	+0.14(+1.11%)
Apr 19, 2011	12.60	12.61	12.53	12.56	4,128	+0.00(+0.00%)
Apr 18, 2011	12.58	12.58	12.45	12.56	16,121	-0.10(-0.79%)
Apr 15, 2011	12.69	12.69	12.64	12.66	5,161	+0.01(+0.08%)
Apr 14, 2011	12.64	12.65	12.58	12.65	6,395	-0.04(-0.32%)
Apr 13, 2011	12.68	12.69	12.58	12.69	12,602	+0.00(+0.00%)
Apr 12, 2011	12.70	12.70	12.59	12.69	6,851	-0.02(-0.16%)
Apr 11, 2011	12.72	12.83	12.70	12.71	4,680	-0.07(-0.55%)
Apr 08, 2011	12.87	12.88	12.72	12.78	10,585	-0.07(-0.55%)
Apr 07, 2011	12.85	12.88	12.77	12.85	10,543	-0.01(-0.08%)
Apr 06, 2011	12.83	12.87	12.82	12.86	8,692	+0.07(+0.55%)
Apr 05, 2011	12.75	12.82	12.75	12.79	16,642	+0.02(+0.16%)
Apr 04, 2011	12.80	12.81	12.72	12.77	13,175	+0.00(+0.00%)
Apr 01, 2011	12.74	12.80	12.73	12.77	9,965	+0.11(+0.87%)
Mar 31, 2011	12.68	12.77	12.66	12.66	22,653	-0.12(-0.94%)
Mar 30, 2011	12.84	12.84	12.74	12.78	9,965	+0.06(+0.47%)
Mar 29, 2011	12.72	12.76	12.71	12.72	7,676	+0.02(+0.16%)
Mar 28, 2011	12.80	12.80	12.68	12.70	6,218	-0.03(-0.24%)
Mar 25, 2011	12.72	12.74	12.71	12.73	10,108	+0.02(+0.16%)
Mar 24, 2011	12.69	12.74	12.68	12.71	5,723	+0.05(+0.39%)
Mar 23, 2011	12.65	12.66	12.59	12.66	8,922	+0.01(+0.09%)
Mar 22, 2011	12.67	12.76	12.64	12.65	5,903	-0.08(-0.63%)
Mar 21, 2011	12.63	12.73	12.63	12.73	13,264	+0.23(+1.84%)
Mar 18, 2011	12.61	12.61	12.45	12.50	10,996	+0.05(+0.40%)
Mar 17, 2011	12.32	12.47	12.32	12.45	13,932	+0.23(+1.88%)
Mar 16, 2011	12.38	12.38	12.22	12.22	24,258	-0.37(-2.94%)
Mar 15, 2011	12.51	12.66	12.51	12.59	33,153	-0.20(-1.56%)
Mar 14, 2011	12.78	12.81	12.73	12.79	16,019	-0.05(-0.39%)
Mar 11, 2011	12.71	12.84	12.71	12.84	15,561	+0.15(+1.18%)
Mar 10, 2011	12.95	12.95	12.66	12.69	22,950	-0.29(-2.23%)
Mar 09, 2011	13.06	13.06	12.92	12.98	8,297	-0.04(-0.31%)
Mar 08, 2011	12.97	13.03	12.95	13.02	6,332	+0.10(+0.77%)
Mar 07, 2011	12.95	12.98	12.87	12.92	16,677	+0.02(+0.16%)
Mar 04, 2011	13.07	13.12	12.87	12.90	16,711	-0.17(-1.30%)
Mar 03, 2011	13.00	13.14	13.00	13.07	15,234	+0.11(+0.85%)
Mar 02, 2011	12.91	12.96	12.86	12.96	13,276	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.