Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.331 4.357 4.301 4.357 767,169 +0.05(+1.20%)
Jun 29, 2011 4.287 4.324 4.279 4.305 1,155,341 +0.02(+0.43%)
Jun 28, 2011 4.224 4.287 4.224 4.287 1,816,904 +0.02(+0.52%)
Jun 27, 2011 4.250 4.272 4.213 4.264 335,194 +0.03(+0.61%)
Jun 24, 2011 4.261 4.268 4.224 4.239 224,692 -0.03(-0.69%)
Jun 23, 2011 4.264 4.268 4.213 4.268 390,180 -0.02(-0.43%)
Jun 22, 2011 4.275 4.309 4.268 4.287 324,132 +0.01(+0.35%)
Jun 21, 2011 4.250 4.287 4.235 4.272 293,071 +0.05(+1.16%)
Jun 20, 2011 4.219 4.230 4.216 4.223 278,173 +0.01(+0.26%)
Jun 17, 2011 4.205 4.212 4.183 4.212 345,436 +0.03(+0.61%)
Jun 16, 2011 4.216 4.237 4.168 4.186 647,727 -0.04(-0.87%)
Jun 15, 2011 4.274 4.282 4.219 4.223 411,379 -0.07(-1.62%)
Jun 14, 2011 4.212 4.296 4.208 4.293 453,862 +0.06(+1.47%)
Jun 13, 2011 4.304 4.304 4.216 4.230 788,785 -0.08(-1.87%)
Jun 10, 2011 4.377 4.377 4.293 4.311 519,014 -0.07(-1.51%)
Jun 09, 2011 4.344 4.395 4.344 4.377 332,115 +0.02(+0.50%)
Jun 08, 2011 4.403 4.403 4.351 4.355 433,658 -0.04(-1.00%)
Jun 07, 2011 4.399 4.410 4.388 4.399 286,807 +0.01(+0.17%)
Jun 06, 2011 4.421 4.425 4.373 4.392 625,903 -0.04(-0.83%)
Jun 03, 2011 4.399 4.450 4.399 4.428 487,192 +0.00(+0.00%)
May 24, 2011 4.432 4.432 4.406 4.428 298,542 +0.02(+0.42%)
May 23, 2011 4.425 4.425 4.399 4.410 348,276 -0.04(-0.82%)
May 20, 2011 4.483 4.483 4.447 4.447 295,078 -0.03(-0.64%)
May 19, 2011 4.493 4.501 4.464 4.475 418,463 +0.00(+0.00%)
May 18, 2011 4.446 4.486 4.439 4.475 598,704 +0.04(+0.82%)
May 17, 2011 4.417 4.446 4.410 4.439 391,225 +0.01(+0.33%)
May 16, 2011 4.435 4.453 4.413 4.424 503,617 -0.00(-0.08%)
May 13, 2011 4.461 4.464 4.417 4.428 373,890 -0.03(-0.57%)
May 12, 2011 4.410 4.453 4.406 4.453 205,623 +0.03(+0.66%)
May 11, 2011 4.431 4.446 4.403 4.424 284,240 -0.01(-0.33%)
May 10, 2011 4.406 4.446 4.406 4.439 300,410 +0.04(+0.83%)
May 09, 2011 4.420 4.424 4.395 4.402 338,483 -0.01(-0.25%)
May 06, 2011 4.413 4.435 4.402 4.413 387,987 +0.02(+0.41%)
May 05, 2011 4.406 4.417 4.384 4.395 280,650 -0.02(-0.49%)
May 04, 2011 4.420 4.431 4.402 4.417 370,921 -0.02(-0.49%)
May 03, 2011 4.439 4.450 4.417 4.439 280,573 -0.01(-0.16%)
May 02, 2011 4.461 4.464 4.446 4.446 486,210 +0.01(+0.17%)
Apr 29, 2011 4.435 4.446 4.420 4.438 531,718 +0.01(+0.24%)
Apr 28, 2011 4.413 4.435 4.410 4.428 424,213 +0.01(+0.33%)
Apr 27, 2011 4.424 4.424 4.395 4.413 405,493 +0.00(+0.00%)
Apr 26, 2011 4.424 4.439 4.388 4.413 910,746 +0.00(+0.00%)
Apr 25, 2011 4.429 4.435 4.406 4.413 453,194 -0.01(-0.33%)
Apr 21, 2011 4.439 4.442 4.417 4.428 432,613 +0.00(+0.04%)
Apr 20, 2011 4.435 4.450 4.417 4.426 365,710 +0.02(+0.45%)
Apr 19, 2011 4.410 4.410 4.384 4.406 340,533 +0.00(+0.10%)
Apr 18, 2011 4.387 4.402 4.355 4.402 492,754 -0.02(-0.49%)
Apr 15, 2011 4.412 4.441 4.398 4.423 287,569 +0.02(+0.41%)
Apr 14, 2011 4.387 4.405 4.380 4.405 338,099 +0.01(+0.16%)
Apr 13, 2011 4.412 4.416 4.383 4.398 304,867 -0.01(-0.16%)
Apr 12, 2011 4.412 4.412 4.380 4.405 362,875 -0.03(-0.73%)
Apr 11, 2011 4.445 4.456 4.412 4.438 365,271 -0.01(-0.16%)
Apr 08, 2011 4.470 4.483 4.445 4.445 285,661 -0.03(-0.57%)
Apr 07, 2011 4.485 4.492 4.459 4.470 281,706 -0.02(-0.48%)
Apr 06, 2011 4.481 4.495 4.477 4.492 401,643 +0.01(+0.32%)
Apr 05, 2011 4.470 4.493 4.459 4.477 265,094 -0.01(-0.24%)
Apr 04, 2011 4.506 4.513 4.477 4.488 437,342 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.