Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.121	2.121	2.072	2.078	205,484	-0.03(-1.24%)
Jun 29, 2011	2.176	2.176	2.101	2.104	211,068	-0.02(-0.96%)
Jun 28, 2011	2.124	2.165	2.116	2.124	203,999	+0.00(+0.00%)
Jun 27, 2011	2.116	2.171	2.110	2.124	401,930	+0.01(+0.69%)
Jun 24, 2011	2.092	2.124	2.066	2.110	1,295,932	+0.03(+1.40%)
Jun 23, 2011	2.063	2.107	2.057	2.081	347,941	-0.02(-0.97%)
Jun 22, 2011	2.124	2.124	2.089	2.101	273,013	-0.04(-1.77%)
Jun 21, 2011	2.185	2.185	2.113	2.139	314,587	-0.03(-1.21%)
Jun 20, 2011	2.171	2.183	2.121	2.165	178,470	+0.02(+1.09%)
Jun 17, 2011	2.159	2.180	2.116	2.142	382,697	-0.00(-0.14%)
Jun 16, 2011	2.110	2.180	2.104	2.145	273,336	+0.05(+2.29%)
Jun 15, 2011	2.114	2.149	2.071	2.097	335,227	-0.04(-1.89%)
Jun 14, 2011	2.097	2.156	2.094	2.137	298,353	+0.06(+3.07%)
Jun 13, 2011	2.091	2.123	2.059	2.074	228,434	-0.01(-0.42%)
Jun 10, 2011	2.091	2.102	2.074	2.082	270,140	-0.01(-0.41%)
Jun 09, 2011	2.100	2.123	2.088	2.091	340,867	-0.01(-0.28%)
Jun 08, 2011	2.045	2.124	2.045	2.097	323,059	+0.05(+2.26%)
Jun 07, 2011	2.039	2.100	2.039	2.050	286,910	+0.03(+1.43%)
Jun 06, 2011	2.105	2.120	2.021	2.021	368,105	-0.04(-2.10%)
Jun 03, 2011	2.082	2.102	2.059	2.065	349,754	+0.05(+2.29%)
May 24, 2011	1.978	2.036	1.952	2.019	537,552	+0.05(+2.50%)
May 23, 2011	1.981	2.001	1.967	1.969	594,285	-0.03(-1.30%)
May 20, 2011	2.071	2.081	1.975	1.995	944,655	-0.09(-4.23%)
May 19, 2011	2.079	2.105	2.053	2.084	248,459	+0.02(+1.05%)
May 18, 2011	2.074	2.074	2.019	2.062	489,657	-0.01(-0.35%)
May 17, 2011	2.069	2.089	2.062	2.069	295,741	-0.01(-0.41%)
May 16, 2011	2.084	2.112	2.072	2.078	312,453	-0.02(-0.82%)
May 13, 2011	2.150	2.153	2.084	2.095	244,959	-0.05(-2.28%)
May 12, 2011	2.107	2.150	2.098	2.144	201,272	+0.03(+1.36%)
May 11, 2011	2.127	2.141	2.112	2.115	317,377	-0.02(-1.08%)
May 10, 2011	2.153	2.153	2.121	2.138	332,809	+0.00(+0.00%)
May 09, 2011	2.124	2.147	2.121	2.138	169,479	+0.02(+0.81%)
May 06, 2011	2.176	2.178	2.118	2.121	209,745	-0.02(-0.81%)
May 05, 2011	2.153	2.187	2.135	2.138	160,519	-0.02(-0.93%)
May 04, 2011	2.178	2.193	2.158	2.158	186,024	-0.02(-0.92%)
May 03, 2011	2.184	2.213	2.176	2.178	283,224	-0.01(-0.53%)
May 02, 2011	2.185	2.276	2.176	2.190	350,778	-0.03(-1.55%)
Apr 29, 2011	2.196	2.239	2.170	2.224	300,087	+0.04(+1.84%)
Apr 28, 2011	2.176	2.187	2.147	2.184	135,274	+0.01(+0.40%)
Apr 27, 2011	2.184	2.190	2.176	2.176	103,578	-0.01(-0.53%)
Apr 26, 2011	2.170	2.187	2.155	2.187	223,691	+0.03(+1.47%)
Apr 25, 2011	2.184	2.196	2.141	2.155	404,455	-0.03(-1.32%)
Apr 21, 2011	2.204	2.221	2.176	2.184	225,275	-0.01(-0.46%)
Apr 20, 2011	2.196	2.196	2.164	2.194	239,767	+0.03(+1.26%)
Apr 19, 2011	2.178	2.178	2.158	2.167	164,708	+0.00(+0.07%)
Apr 18, 2011	2.140	2.183	2.140	2.165	355,008	+0.03(+1.20%)
Apr 15, 2011	2.128	2.165	2.128	2.140	347,394	+0.00(+0.00%)
Apr 14, 2011	2.085	2.157	2.083	2.140	289,484	+0.05(+2.60%)
Apr 13, 2011	2.074	2.103	2.074	2.085	449,508	+0.03(+1.25%)
Apr 12, 2011	2.091	2.125	2.057	2.060	218,614	-0.05(-2.44%)
Apr 11, 2011	2.143	2.143	2.105	2.111	165,306	-0.03(-1.47%)
Apr 08, 2011	2.143	2.148	2.100	2.143	180,222	+0.00(+0.13%)
Apr 07, 2011	2.148	2.163	2.117	2.140	149,474	+0.00(+0.13%)
Apr 06, 2011	2.171	2.171	2.134	2.137	226,515	-0.03(-1.19%)
Apr 05, 2011	2.200	2.200	2.151	2.163	209,912	-0.03(-1.56%)
Apr 04, 2011	2.185	2.217	2.168	2.197	197,241	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.