Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.11	39.11	38.77	38.90	5,214	-0.17(-0.44%)
Jun 29, 2011	38.77	39.07	38.69	39.07	1,712	+0.55(+1.43%)
Jun 28, 2011	38.29	38.52	38.29	38.52	300	+0.32(+0.84%)
Jun 27, 2011	37.87	38.20	37.87	38.20	300	+0.41(+1.08%)
Jun 22, 2011	37.79	37.79	37.79	37.79	200	+0.05(+0.13%)
Jun 20, 2011	37.74	37.74	37.74	37.74	100	+0.01(+0.03%)
Jun 17, 2011	37.73	37.73	37.73	37.73	1,000	-0.01(-0.03%)
Jun 16, 2011	37.70	37.74	37.70	37.74	2,300	-0.57(-1.49%)
Jun 15, 2011	38.32	38.32	38.31	38.31	11,400	+0.45(+1.20%)
Jun 13, 2011	37.78	37.86	37.86	37.86	300	-0.22(-0.59%)
Jun 09, 2011	38.08	38.08	38.08	38.08	1,000	+0.16(+0.42%)
Jun 08, 2011	38.09	38.09	37.92	37.92	1,225	-0.61(-1.58%)
Jun 07, 2011	38.44	38.53	38.44	38.53	300	+0.08(+0.21%)
Jun 06, 2011	38.42	38.45	38.42	38.45	200	+0.35(+0.93%)
Jun 03, 2011	38.03	38.29	38.03	38.10	1,486	-0.35(-0.92%)
May 24, 2011	38.45	38.45	38.45	38.45	200	+0.00(+0.00%)
May 23, 2011	38.50	38.50	38.42	38.45	4,739	-0.19(-0.49%)
May 20, 2011	38.69	38.69	38.64	38.64	3,308	-0.12(-0.31%)
May 19, 2011	39.02	39.02	38.76	38.76	1,910	+0.51(+1.33%)
May 17, 2011	38.32	38.25	38.25	38.25	3,900	-0.25(-0.65%)
May 16, 2011	38.50	38.50	38.50	38.50	250	-0.41(-1.05%)
May 13, 2011	38.95	38.95	38.76	38.91	8,074	-0.20(-0.50%)
May 12, 2011	38.84	39.11	38.84	39.11	350	+0.28(+0.72%)
May 11, 2011	39.07	39.12	38.83	38.83	10,280	-0.21(-0.54%)
May 10, 2011	38.85	39.04	38.85	39.04	16,400	+0.25(+0.64%)
May 09, 2011	38.79	38.79	38.79	38.79	100	+0.05(+0.13%)
May 06, 2011	38.63	38.74	38.62	38.74	3,100	-0.07(-0.18%)
May 05, 2011	38.81	38.81	38.81	38.81	1,800	-0.13(-0.33%)
May 04, 2011	38.94	38.95	38.94	38.94	3,000	-0.42(-1.07%)
May 03, 2011	39.26	39.36	39.26	39.36	2,500	-0.04(-0.10%)
May 02, 2011	39.40	39.40	39.40	39.40	100	-0.25(-0.63%)
Apr 29, 2011	39.64	39.65	39.64	39.65	700	+0.02(+0.05%)
Apr 28, 2011	39.74	39.74	39.63	39.63	5,700	+0.00(+0.01%)
Apr 27, 2011	39.63	39.66	39.63	39.63	6,050	+0.06(+0.14%)
Apr 26, 2011	39.73	39.73	39.53	39.57	127,316	-0.35(-0.88%)
Apr 25, 2011	39.92	39.92	39.92	39.92	1,000	-0.04(-0.10%)
Apr 18, 2011	39.96	39.96	39.96	39.96	0	-0.54(-1.33%)
Apr 14, 2011	40.50	40.50	40.50	40.50	0	-0.21(-0.52%)
Apr 12, 2011	40.71	40.71	40.71	40.71	0	-0.42(-1.02%)
Apr 11, 2011	41.25	41.26	41.13	41.13	4,100	-0.12(-0.29%)
Apr 08, 2011	41.28	41.28	41.12	41.25	3,520	+0.16(+0.39%)
Apr 07, 2011	40.98	41.10	40.88	41.09	10,549	+0.45(+1.11%)
Apr 06, 2011	40.64	40.64	40.64	40.64	500	+0.48(+1.20%)
Apr 04, 2011	40.16	40.16	40.16	40.16	0	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.