Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	11.91	11.92	11.92	11.92	738	+0.04(+0.34%)
Jul 27, 2011	11.96	11.96	11.88	11.88	4,184	-0.13(-1.08%)
Jul 26, 2011	12.01	12.01	12.01	12.01	123	+0.01(+0.07%)
Jul 25, 2011	11.89	12.00	11.89	12.00	6,683	-0.29(-2.38%)
Jul 22, 2011	12.29	12.29	12.29	12.29	123	+0.19(+1.61%)
Jul 21, 2011	12.10	12.10	12.10	12.10	747	+0.02(+0.13%)
Jul 20, 2011	11.98	12.08	11.98	12.08	1,563	+0.13(+1.09%)
Jul 19, 2011	11.95	11.95	11.95	11.95	379	-0.02(-0.14%)
Jul 18, 2011	12.05	12.05	11.90	11.97	4,909	-0.17(-1.41%)
Jul 15, 2011	12.28	12.28	12.14	12.14	2,584	-0.22(-1.78%)
Jul 14, 2011	12.36	12.36	12.36	12.36	369	+0.02(+0.20%)
Jul 13, 2011	12.33	12.33	12.33	12.33	1,230	+0.19(+1.54%)
Jul 12, 2011	12.21	12.21	12.15	12.15	1,230	-0.61(-4.77%)
Jul 07, 2011	12.75	12.76	12.76	12.76	861	+0.19(+1.48%)
Jul 06, 2011	12.61	12.61	12.57	12.57	1,600	-0.16(-1.23%)
Jul 05, 2011	12.73	12.73	12.69	12.72	4,443	+0.16(+1.25%)
Jul 01, 2011	12.55	12.59	12.54	12.57	5,169	+0.14(+1.10%)
Jun 30, 2011	12.41	12.44	12.41	12.43	3,532	+0.07(+0.53%)
Jun 29, 2011	12.27	12.37	12.24	12.37	2,222	+0.07(+0.59%)
Jun 28, 2011	12.30	12.30	12.29	12.29	2,584	-0.05(-0.39%)
Jun 27, 2011	12.24	12.34	12.24	12.34	4,471	+0.32(+2.63%)
Jun 24, 2011	12.11	12.11	12.03	12.03	1,694	+0.20(+1.66%)
Jun 23, 2011	11.63	11.83	11.63	11.83	4,837	+0.05(+0.42%)
Jun 22, 2011	11.83	11.83	11.78	11.78	456	+0.02(+0.13%)
Jun 21, 2011	11.73	11.76	11.73	11.76	246	+0.28(+2.48%)
Jun 20, 2011	11.40	11.48	11.37	11.48	3,054	-0.13(-1.16%)
Jun 17, 2011	11.61	11.61	11.61	11.61	152	-0.05(-0.45%)
Jun 16, 2011	11.67	11.70	11.54	11.67	10,371	-0.11(-0.97%)
Jun 15, 2011	11.85	11.85	11.75	11.78	4,765	-0.22(-1.83%)
Jun 14, 2011	11.97	12.06	11.96	12.00	5,484	+0.31(+2.64%)
Jun 13, 2011	11.76	11.80	11.69	11.69	10,922	-0.04(-0.31%)
Jun 10, 2011	11.88	11.88	11.71	11.73	16,989	-0.27(-2.26%)
Jun 09, 2011	11.98	12.00	11.90	12.00	5,366	-0.16(-1.34%)
Jun 08, 2011	12.15	12.17	12.11	12.16	9,095	-0.25(-2.03%)
Jun 07, 2011	12.40	12.43	12.40	12.41	2,818	+0.12(+0.97%)
Jun 06, 2011	12.41	12.41	12.29	12.29	15,721	-0.21(-1.69%)
Jun 03, 2011	12.46	12.52	12.46	12.51	1,357	-0.08(-0.63%)
May 24, 2011	12.63	12.63	12.58	12.58	467	+0.09(+0.71%)
May 23, 2011	12.51	12.52	12.44	12.50	11,941	-0.34(-2.66%)
May 20, 2011	12.82	12.84	12.70	12.84	155,792	-0.12(-0.94%)
May 19, 2011	13.02	13.02	12.94	12.96	1,286	-0.21(-1.60%)
May 18, 2011	13.02	13.17	13.02	13.17	861	+0.30(+2.34%)
May 17, 2011	12.87	12.87	12.87	12.87	615	-0.02(-0.19%)
May 16, 2011	12.88	12.94	12.88	12.89	4,160	-0.11(-0.85%)
May 13, 2011	13.01	13.01	13.00	13.00	1,624	-0.24(-1.81%)
May 11, 2011	13.36	13.24	13.24	13.24	14,154	-0.19(-1.39%)
May 10, 2011	13.41	13.45	13.41	13.43	5,181	+0.07(+0.49%)
May 09, 2011	13.29	13.36	13.23	13.36	9,758	+0.26(+1.98%)
May 06, 2011	13.20	13.20	13.10	13.10	2,707	+0.19(+1.45%)
May 05, 2011	12.95	12.96	12.89	12.92	8,492	-0.19(-1.43%)
May 04, 2011	13.05	13.10	13.01	13.10	5,785	-0.26(-1.95%)
May 03, 2011	13.43	13.51	13.32	13.36	2,888	-0.42(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.