Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
31.68
31.68
31.68
31.68
311
-0.54(-1.67%)
Aug 29, 2011
32.22
32.22
32.22
32.22
103
+0.46(+1.45%)
Aug 26, 2011
31.73
31.76
31.71
31.76
415
-0.40(-1.26%)
Aug 25, 2011
32.16
32.16
32.16
32.16
466
-0.02(-0.06%)
Aug 24, 2011
32.16
32.18
32.16
32.18
1,696
+1.17(+3.78%)
Aug 23, 2011
31.01
31.01
31.01
31.01
415
+0.00(+0.00%)
Aug 19, 2011
31.10
31.01
31.01
31.01
727
+0.06(+0.19%)
Aug 18, 2011
31.14
31.14
30.95
30.95
675
-1.05(-3.28%)
Aug 17, 2011
32.00
32.00
32.00
32.00
415
-0.78(-2.37%)
Aug 16, 2011
32.78
32.78
32.78
32.78
103
+0.00(+0.00%)
Aug 12, 2011
32.78
32.78
32.78
32.78
0
+0.77(+2.41%)
Aug 10, 2011
32.10
32.01
32.01
32.01
727
+0.18(+0.57%)
Aug 09, 2011
32.30
33.22
31.82
31.82
2,391
-1.13(-3.42%)
Aug 08, 2011
33.43
33.43
32.95
32.95
1,247
-0.81(-2.39%)
Aug 05, 2011
33.76
33.76
33.76
33.76
103
-1.94(-5.44%)
Aug 01, 2011
35.70
35.70
35.70
35.70
8,214
+0.02(+0.05%)
Jul 29, 2011
35.68
35.68
35.68
35.68
207
-0.77(-2.10%)
Jul 28, 2011
36.34
36.45
36.34
36.45
1,611
-0.11(-0.29%)
Jul 26, 2011
36.60
36.55
36.55
36.55
1,039
+0.05(+0.15%)
Jul 25, 2011
36.83
36.83
36.50
36.50
207
+0.05(+0.13%)
Jul 22, 2011
36.45
36.45
36.45
36.45
569
-0.25(-0.68%)
Jul 21, 2011
36.75
36.81
36.70
36.70
2,703
+0.22(+0.61%)
Jul 15, 2011
36.81
36.48
36.48
36.48
1,143
-0.04(-0.11%)
Jul 14, 2011
36.31
36.52
36.09
36.52
2,202
+0.22(+0.61%)
Jul 12, 2011
36.15
36.30
36.30
36.30
3,223
+0.03(+0.08%)
Jul 11, 2011
36.27
36.27
36.26
36.27
2,079
-0.46(-1.24%)
Jul 08, 2011
36.91
36.92
36.72
36.72
9,420
-0.57(-1.54%)
Jul 07, 2011
37.42
37.49
37.30
37.30
6,002
+0.11(+0.28%)
Jul 06, 2011
37.24
37.25
37.16
37.19
2,578
-0.15(-0.41%)
Jul 05, 2011
37.23
37.34
37.23
37.34
499
-0.06(-0.15%)
Jul 01, 2011
37.39
37.40
37.39
37.40
1,143
-0.01(-0.03%)
Jun 30, 2011
37.62
37.62
37.29
37.41
5,421
-0.16(-0.44%)
Jun 29, 2011
37.29
37.57
37.21
37.57
1,780
+0.53(+1.43%)
Jun 28, 2011
36.82
37.05
36.82
37.05
311
+0.31(+0.84%)
Jun 27, 2011
36.42
36.74
36.42
36.74
311
+0.39(+1.08%)
Jun 22, 2011
36.34
36.34
36.34
36.34
207
+0.05(+0.13%)
Jun 20, 2011
36.30
36.30
36.30
36.30
103
+0.01(+0.03%)
Jun 17, 2011
36.29
36.29
36.29
36.29
1,039
-0.01(-0.03%)
Jun 16, 2011
36.26
36.30
36.26
36.30
2,391
-0.55(-1.49%)
Jun 15, 2011
36.85
36.85
36.84
36.84
11,853
+0.44(+1.20%)
Jun 13, 2011
36.33
36.41
36.41
36.41
311
-0.22(-0.59%)
Jun 09, 2011
36.62
36.62
36.62
36.62
1,039
+0.15(+0.42%)
Jun 08, 2011
36.63
36.63
36.47
36.47
1,273
-0.59(-1.58%)
Jun 07, 2011
36.97
37.06
36.97
37.06
311
+0.08(+0.21%)
Jun 06, 2011
36.95
36.98
36.95
36.98
207
+0.34(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.