Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.105	2.144	2.027	2.033	272,867	-0.09(-4.09%)
Sep 29, 2011	2.057	2.120	1.998	2.120	194,136	+0.13(+6.46%)
Sep 28, 2011	2.090	2.150	1.992	1.992	216,472	-0.10(-4.58%)
Sep 27, 2011	2.171	2.180	2.054	2.087	279,251	-0.03(-1.41%)
Sep 26, 2011	2.078	2.120	1.992	2.117	178,085	+0.06(+2.76%)
Sep 23, 2011	2.004	2.087	2.004	2.060	168,674	+0.06(+2.99%)
Sep 22, 2011	2.024	2.084	1.989	2.001	483,508	-0.04(-2.19%)
Sep 21, 2011	2.081	2.102	2.045	2.045	201,407	-0.02(-1.16%)
Sep 20, 2011	2.045	2.177	2.044	2.069	314,626	+0.04(+1.91%)
Sep 19, 2011	2.019	2.075	2.013	2.030	215,388	-0.02(-1.16%)
Sep 16, 2011	2.081	2.081	2.022	2.054	257,683	-0.01(-0.43%)
Sep 15, 2011	2.114	2.114	2.036	2.063	143,728	-0.02(-1.14%)
Sep 14, 2011	2.072	2.128	2.022	2.087	291,350	+0.02(+1.15%)
Sep 13, 2011	1.998	2.078	1.989	2.063	387,915	+0.07(+3.27%)
Sep 12, 2011	1.861	2.004	1.861	1.998	213,511	+0.10(+5.49%)
Sep 09, 2011	1.903	1.943	1.876	1.894	299,132	-0.01(-0.62%)
Sep 08, 2011	1.947	1.971	1.903	1.906	294,793	-0.06(-3.17%)
Sep 07, 2011	1.935	1.998	1.915	1.968	442,877	+0.07(+3.76%)
Sep 06, 2011	1.870	1.965	1.870	1.897	598,830	-0.01(-0.62%)
Sep 02, 2011	1.932	1.965	1.903	1.909	299,361	-0.05(-2.58%)
Sep 01, 2011	2.024	2.054	1.950	1.959	239,111	-0.07(-3.37%)
Aug 31, 2011	2.087	2.087	2.019	2.027	224,039	-0.04(-2.15%)
Aug 30, 2011	2.057	2.081	2.003	2.072	124,772	+0.00(+0.14%)
Aug 29, 2011	1.989	2.081	1.975	2.069	229,904	+0.10(+4.97%)
Aug 26, 2011	1.974	2.021	1.929	1.971	186,197	-0.01(-0.60%)
Aug 25, 2011	2.090	2.090	1.962	1.983	170,758	-0.09(-4.30%)
Aug 24, 2011	2.001	2.078	2.001	2.072	237,541	+0.06(+3.10%)
Aug 23, 2011	1.929	2.019	1.846	2.010	801,006	+0.08(+4.15%)
Aug 22, 2011	2.016	2.093	1.918	1.929	323,933	-0.04(-2.26%)
Aug 19, 2011	1.986	2.033	1.968	1.974	227,219	-0.02(-1.19%)
Aug 18, 2011	2.030	2.081	1.986	1.998	297,794	-0.09(-4.27%)
Aug 17, 2011	2.108	2.108	2.072	2.087	157,327	-0.00(-0.14%)
Aug 16, 2011	2.107	2.134	2.066	2.090	291,886	-0.02(-1.12%)
Aug 15, 2011	2.054	2.140	2.054	2.113	246,793	+0.07(+3.61%)
Aug 12, 2011	2.119	2.161	2.019	2.040	226,040	-0.06(-2.95%)
Aug 11, 2011	1.987	2.166	1.960	2.102	433,652	+0.13(+6.74%)
Aug 10, 2011	2.113	2.146	1.963	1.969	364,123	-0.18(-8.24%)
Aug 09, 2011	2.051	2.217	1.934	2.146	562,995	+0.16(+8.17%)
Aug 08, 2011	2.066	2.181	1.984	1.984	541,638	-0.15(-6.92%)
Aug 05, 2011	2.152	2.211	2.113	2.131	264,771	+0.00(+0.14%)
Aug 04, 2011	2.231	2.255	2.122	2.128	389,809	-0.13(-5.62%)
Aug 03, 2011	2.161	2.261	2.152	2.255	395,434	+0.10(+4.79%)
Aug 02, 2011	2.143	2.187	2.099	2.152	346,454	+0.04(+2.10%)
Aug 01, 2011	2.128	2.128	2.093	2.107	462,018	+0.04(+1.85%)
Jul 29, 2011	2.072	2.087	2.049	2.069	280,530	-0.01(-0.28%)
Jul 28, 2011	2.069	2.128	2.063	2.075	192,538	+0.02(+0.86%)
Jul 27, 2011	2.134	2.166	2.057	2.057	368,238	-0.08(-3.72%)
Jul 26, 2011	2.172	2.187	2.137	2.137	126,743	-0.03(-1.23%)
Jul 25, 2011	2.163	2.190	2.152	2.163	182,431	-0.03(-1.34%)
Jul 22, 2011	2.215	2.255	2.178	2.193	147,954	-0.07(-3.00%)
Jul 21, 2011	2.211	2.262	2.190	2.261	247,981	+0.07(+3.09%)
Jul 20, 2011	2.214	2.214	2.155	2.193	114,547	-0.01(-0.67%)
Jul 19, 2011	2.155	2.228	2.123	2.208	245,121	+0.08(+3.71%)
Jul 18, 2011	2.158	2.164	2.111	2.129	230,073	-0.04(-1.89%)
Jul 15, 2011	2.158	2.205	2.158	2.170	188,953	+0.01(+0.68%)
Jul 14, 2011	2.187	2.193	2.137	2.155	234,523	-0.04(-1.60%)
Jul 13, 2011	2.184	2.208	2.175	2.190	265,518	+0.07(+3.17%)
Jul 12, 2011	2.123	2.175	2.123	2.123	196,296	-0.04(-1.76%)
Jul 11, 2011	2.146	2.178	2.146	2.161	219,667	-0.01(-0.41%)
Jul 08, 2011	2.167	2.178	2.129	2.170	167,313	-0.04(-1.72%)
Jul 07, 2011	2.170	2.231	2.170	2.208	231,118	+0.06(+2.87%)
Jul 06, 2011	2.117	2.155	2.114	2.146	383,968	+0.03(+1.52%)
Jul 05, 2011	2.114	2.132	2.094	2.114	309,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.