Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
27.07
27.25
25.98
25.98
2,618,802
-1.53(-5.56%)
Sep 29, 2011
27.87
28.49
26.56
27.51
2,827,182
+0.19(+0.70%)
Sep 28, 2011
29.10
29.80
27.30
27.32
3,939,388
-1.81(-6.21%)
Sep 27, 2011
29.50
30.12
28.94
29.13
2,290,511
+0.33(+1.15%)
Sep 26, 2011
28.84
29.25
27.55
28.80
3,665,376
+0.46(+1.62%)
Sep 23, 2011
28.88
29.33
28.04
28.34
5,068,369
-0.69(-2.38%)
Sep 22, 2011
30.79
31.09
28.55
29.03
4,742,716
-2.81(-8.83%)
Sep 21, 2011
32.85
34.11
31.80
31.84
2,715,633
-0.99(-3.02%)
Sep 20, 2011
33.25
33.51
32.70
32.83
2,927,008
-0.32(-0.97%)
Sep 19, 2011
33.40
33.82
32.13
33.15
3,582,929
-0.77(-2.27%)
Sep 16, 2011
33.18
33.98
32.65
33.92
3,783,325
+1.09(+3.32%)
Sep 15, 2011
32.52
34.42
32.42
32.83
5,391,412
-0.81(-2.41%)
Sep 14, 2011
32.50
34.23
31.97
33.64
3,414,171
+1.46(+4.54%)
Sep 13, 2011
31.99
32.64
31.70
32.18
3,309,297
+0.19(+0.59%)
Sep 12, 2011
30.17
32.13
30.15
31.99
4,569,302
+0.65(+2.07%)
Sep 09, 2011
31.80
32.58
31.14
31.34
3,119,525
-0.72(-2.25%)
Sep 08, 2011
32.19
33.38
31.67
32.06
3,492,415
-0.14(-0.43%)
Sep 07, 2011
30.83
32.27
30.54
32.20
2,596,041
+2.05(+6.80%)
Sep 06, 2011
29.35
30.29
29.01
30.15
2,177,357
-0.08(-0.26%)
Sep 02, 2011
30.14
31.10
29.91
30.23
2,634,453
-0.69(-2.23%)
Sep 01, 2011
32.40
32.59
30.87
30.92
2,867,034
-1.51(-4.66%)
Aug 31, 2011
32.00
33.04
31.86
32.43
4,452,508
+0.75(+2.37%)
Aug 30, 2011
31.30
32.33
30.96
31.68
2,986,713
+0.21(+0.67%)
Aug 29, 2011
30.09
31.50
30.09
31.47
2,484,403
+1.85(+6.25%)
Aug 26, 2011
28.28
29.77
28.00
29.62
3,063,838
+1.15(+4.04%)
Aug 25, 2011
29.69
29.97
28.45
28.47
3,104,717
-1.01(-3.43%)
Aug 24, 2011
30.27
30.66
28.73
29.48
3,957,846
-0.93(-3.06%)
Aug 23, 2011
28.51
30.70
28.49
30.41
5,649,987
+2.09(+7.38%)
Aug 22, 2011
31.08
31.22
27.77
28.32
9,834,466
-1.73(-5.76%)
Aug 19, 2011
30.94
32.36
29.93
30.05
5,676,800
-1.20(-3.84%)
Aug 18, 2011
31.86
32.69
30.02
31.25
10,338,018
-3.49(-10.05%)
Aug 17, 2011
36.06
36.14
33.85
34.74
4,543,739
-1.46(-4.03%)
Aug 16, 2011
36.64
36.64
35.27
36.20
4,143,179
-0.91(-2.45%)
Aug 15, 2011
36.86
37.30
36.09
37.11
3,478,972
+0.35(+0.95%)
Aug 12, 2011
36.77
37.20
35.77
36.76
3,574,096
+0.60(+1.66%)
Aug 11, 2011
34.51
37.18
34.47
36.16
8,473,975
+2.08(+6.10%)
Aug 10, 2011
32.90
36.00
31.74
34.08
18,001,440
+4.59(+15.56%)
Aug 09, 2011
28.23
29.51
26.67
29.49
8,422,834
+2.84(+10.66%)
Aug 08, 2011
27.57
28.66
26.60
26.65
7,104,668
-2.33(-8.04%)
Aug 05, 2011
30.79
31.19
28.04
28.98
6,028,480
-1.49(-4.89%)
Aug 04, 2011
32.32
32.60
30.45
30.47
4,099,506
-2.54(-7.69%)
Aug 03, 2011
32.62
33.08
31.59
33.01
3,006,783
+0.37(+1.13%)
Aug 02, 2011
32.51
34.20
32.23
32.64
4,568,268
-0.38(-1.15%)
Aug 01, 2011
33.63
33.72
32.15
33.02
2,569,452
+0.17(+0.52%)
Jul 29, 2011
32.06
33.75
31.72
32.85
3,806,502
+0.26(+0.80%)
Jul 28, 2011
31.14
34.44
30.70
32.59
7,008,682
+1.53(+4.93%)
Jul 27, 2011
32.43
32.44
31.00
31.06
2,384,561
-1.54(-4.72%)
Jul 26, 2011
32.76
33.12
32.46
32.60
1,460,262
-0.25(-0.76%)
Jul 25, 2011
33.23
33.43
32.75
32.85
2,147,828
-0.98(-2.90%)
Jul 22, 2011
33.23
33.88
32.48
33.83
3,014,582
+1.08(+3.30%)
Jul 21, 2011
32.11
33.00
31.92
32.75
3,279,855
+0.61(+1.90%)
Jul 20, 2011
31.14
32.25
30.66
32.14
3,398,089
+0.98(+3.15%)
Jul 19, 2011
30.50
31.24
30.46
31.16
2,634,720
+0.93(+3.08%)
Jul 18, 2011
30.88
31.18
30.17
30.23
3,419,710
-0.88(-2.83%)
Jul 15, 2011
30.92
31.17
30.53
31.11
3,489,190
+0.48(+1.57%)
Jul 14, 2011
31.63
31.91
30.55
30.63
3,237,899
-0.96(-3.04%)
Jul 13, 2011
31.44
31.87
31.20
31.59
2,775,998
+0.27(+0.86%)
Jul 12, 2011
31.02
31.95
30.34
31.32
4,480,070
+0.07(+0.22%)
Jul 11, 2011
31.67
32.23
31.11
31.25
3,005,341
-0.98(-3.04%)
Jul 08, 2011
31.92
32.50
31.34
32.23
8,581,336
-1.25(-3.73%)
Jul 07, 2011
32.12
33.89
31.82
33.48
5,945,740
+1.67(+5.25%)
Jul 06, 2011
32.81
32.83
31.55
31.81
4,521,696
-1.00(-3.05%)
Jul 05, 2011
33.70
33.90
32.52
32.81
3,358,316
-1.05(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.