Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.558	9.682	9.366	9.463	1,947,261	-0.30(-3.09%)
Sep 29, 2011	9.832	10.00	9.450	9.766	965,645	+0.16(+1.70%)
Sep 28, 2011	9.996	10.10	9.577	9.602	1,063,724	-0.38(-3.78%)
Sep 27, 2011	10.08	10.28	9.912	9.979	599,408	+0.18(+1.84%)
Sep 26, 2011	9.552	9.807	9.294	9.799	818,687	+0.34(+3.57%)
Sep 23, 2011	9.161	9.569	9.117	9.461	1,346,092	+0.26(+2.83%)
Sep 22, 2011	9.425	9.430	9.103	9.200	1,390,537	-0.35(-3.71%)
Sep 21, 2011	10.02	10.10	9.549	9.555	1,116,914	-0.47(-4.67%)
Sep 20, 2011	10.49	10.51	10.01	10.02	1,667,977	-0.43(-4.14%)
Sep 19, 2011	10.25	10.54	10.11	10.46	1,252,732	-0.02(-0.24%)
Sep 16, 2011	10.59	10.68	10.40	10.48	945,316	-0.05(-0.50%)
Sep 15, 2011	10.52	10.59	10.32	10.53	1,060,513	+0.13(+1.28%)
Sep 14, 2011	10.23	10.57	9.982	10.40	1,535,821	+0.26(+2.57%)
Sep 13, 2011	9.899	10.25	9.824	10.14	4,450,514	+0.31(+3.13%)
Sep 12, 2011	9.735	9.871	9.591	9.832	1,521,983	-0.04(-0.42%)
Sep 09, 2011	10.21	10.33	9.785	9.874	2,656,863	-0.46(-4.48%)
Sep 08, 2011	10.48	10.63	10.32	10.34	1,086,242	-0.26(-2.43%)
Sep 07, 2011	10.34	10.61	10.29	10.59	770,053	+0.45(+4.45%)
Sep 06, 2011	9.885	10.16	9.813	10.14	1,281,116	-0.14(-1.35%)
Sep 02, 2011	10.38	10.54	10.21	10.28	1,411,147	-0.41(-3.81%)
Sep 01, 2011	10.92	11.03	10.64	10.69	1,264,972	-0.26(-2.33%)
Aug 31, 2011	11.08	11.31	10.85	10.94	1,021,548	-0.04(-0.40%)
Aug 30, 2011	10.78	11.07	10.67	10.99	1,135,536	+0.15(+1.38%)
Aug 29, 2011	10.49	10.86	10.47	10.84	1,074,615	+0.55(+5.31%)
Aug 26, 2011	9.863	10.29	9.685	10.29	1,457,775	+0.33(+3.31%)
Aug 25, 2011	10.26	10.33	9.838	9.962	2,322,665	-0.45(-4.31%)
Aug 24, 2011	10.15	10.46	10.10	10.41	1,671,325	+0.21(+2.06%)
Aug 23, 2011	9.757	10.20	9.635	10.20	1,315,128	+0.54(+5.54%)
Aug 22, 2011	9.738	9.804	9.539	9.666	2,617,728	+0.18(+1.90%)
Aug 19, 2011	9.702	9.993	9.436	9.486	2,232,490	-0.37(-3.77%)
Aug 18, 2011	10.17	10.18	9.771	9.857	1,942,430	-0.63(-6.03%)
Aug 17, 2011	10.76	10.89	10.41	10.49	1,694,958	-0.19(-1.82%)
Aug 16, 2011	10.91	10.95	10.65	10.68	1,876,931	-0.34(-3.09%)
Aug 15, 2011	10.88	11.04	10.83	11.02	797,074	+0.24(+2.26%)
Aug 12, 2011	10.68	10.87	10.50	10.78	1,931,705	+0.17(+1.59%)
Aug 11, 2011	10.16	10.77	10.01	10.61	2,396,876	+0.64(+6.45%)
Aug 10, 2011	10.09	10.33	9.960	9.968	2,356,514	-0.42(-4.08%)
Aug 09, 2011	10.27	10.41	9.682	10.39	3,617,587	+0.71(+7.33%)
Aug 08, 2011	10.27	10.53	9.677	9.682	2,983,063	-1.07(-9.95%)
Aug 05, 2011	10.89	11.00	10.43	10.75	2,078,219	+0.00(+0.03%)
Aug 04, 2011	11.30	11.33	10.73	10.75	3,053,912	-0.76(-6.60%)
Aug 03, 2011	11.44	11.53	11.09	11.51	2,229,557	+0.05(+0.41%)
Aug 02, 2011	11.89	12.03	11.45	11.46	2,505,081	-0.56(-4.64%)
Aug 01, 2011	12.32	12.38	11.86	12.02	2,581,804	-0.16(-1.30%)
Jul 29, 2011	12.01	12.39	11.93	12.18	2,908,934	-0.06(-0.50%)
Jul 28, 2011	12.60	12.60	12.06	12.24	6,141,457	-0.87(-6.64%)
Jul 27, 2011	13.60	13.60	13.10	13.11	1,496,989	-0.60(-4.35%)
Jul 26, 2011	13.98	14.02	13.68	13.70	1,058,168	-0.29(-2.10%)
Jul 25, 2011	13.83	14.06	13.82	14.00	1,678,998	-0.01(-0.04%)
Jul 22, 2011	14.06	14.08	13.98	14.00	701,477	-0.01(-0.06%)
Jul 21, 2011	13.99	14.13	13.95	14.01	816,515	+0.09(+0.64%)
Jul 20, 2011	13.98	14.09	13.85	13.92	621,558	-0.03(-0.20%)
Jul 19, 2011	13.76	14.00	13.76	13.95	918,981	+0.27(+1.99%)
Jul 18, 2011	13.82	13.82	13.59	13.68	1,088,425	-0.16(-1.16%)
Jul 15, 2011	13.92	13.92	13.76	13.84	984,357	-0.00(-0.02%)
Jul 14, 2011	14.19	14.24	13.79	13.84	1,246,299	-0.30(-2.16%)
Jul 13, 2011	14.23	14.39	14.13	14.15	1,082,949	-0.01(-0.10%)
Jul 12, 2011	14.28	14.38	14.15	14.16	1,461,136	-0.21(-1.46%)
Jul 11, 2011	14.61	14.66	14.32	14.37	1,487,054	-0.43(-2.91%)
Jul 08, 2011	14.66	14.80	14.58	14.80	883,937	-0.06(-0.41%)
Jul 07, 2011	14.89	15.02	14.84	14.86	1,541,118	+0.05(+0.32%)
Jul 06, 2011	14.66	14.85	14.59	14.82	1,727,767	+0.18(+1.25%)
Jul 05, 2011	14.26	14.67	14.26	14.63	1,917,509	+0.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.