Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	28.74	28.74	28.74	28.74	0	+0.36(+1.27%)
Sep 26, 2011	28.38	28.38	28.38	28.38	103	+0.69(+2.50%)
Sep 22, 2011	28.04	27.69	27.69	27.69	519	-1.27(-4.39%)
Sep 21, 2011	28.99	29.09	28.96	28.96	2,287	-0.89(-3.00%)
Sep 20, 2011	29.85	29.85	29.85	29.85	363	-0.03(-0.10%)
Sep 19, 2011	29.89	29.89	29.88	29.88	311	-0.42(-1.40%)
Sep 14, 2011	30.30	30.30	30.30	30.30	0	-0.08(-0.27%)
Sep 13, 2011	30.31	30.38	30.31	30.38	623	+0.02(+0.06%)
Sep 09, 2011	30.37	30.37	30.37	30.37	0	-0.33(-1.06%)
Sep 08, 2011	30.69	30.69	30.69	30.69	415	+0.00(+0.01%)
Sep 07, 2011	30.69	30.69	30.69	30.69	1,039	-0.01(-0.03%)
Sep 02, 2011	30.80	30.70	30.70	30.70	727	-0.98(-3.10%)
Aug 30, 2011	31.68	31.68	31.68	31.68	311	-0.54(-1.67%)
Aug 29, 2011	32.22	32.22	32.22	32.22	103	+0.46(+1.45%)
Aug 26, 2011	31.73	31.76	31.71	31.76	415	-0.40(-1.26%)
Aug 25, 2011	32.16	32.16	32.16	32.16	466	-0.02(-0.06%)
Aug 24, 2011	32.16	32.18	32.16	32.18	1,696	+1.17(+3.78%)
Aug 23, 2011	31.01	31.01	31.01	31.01	415	+0.00(+0.00%)
Aug 19, 2011	31.10	31.01	31.01	31.01	727	+0.06(+0.19%)
Aug 18, 2011	31.14	31.14	30.95	30.95	675	-1.05(-3.28%)
Aug 17, 2011	32.00	32.00	32.00	32.00	415	-0.78(-2.37%)
Aug 16, 2011	32.78	32.78	32.78	32.78	103	+0.00(+0.00%)
Aug 12, 2011	32.78	32.78	32.78	32.78	0	+0.77(+2.41%)
Aug 10, 2011	32.10	32.01	32.01	32.01	727	+0.18(+0.57%)
Aug 09, 2011	32.30	33.22	31.82	31.82	2,391	-1.13(-3.42%)
Aug 08, 2011	33.43	33.43	32.95	32.95	1,247	-0.81(-2.39%)
Aug 05, 2011	33.76	33.76	33.76	33.76	103	-1.94(-5.44%)
Aug 01, 2011	35.70	35.70	35.70	35.70	8,214	+0.02(+0.05%)
Jul 29, 2011	35.68	35.68	35.68	35.68	207	-0.77(-2.10%)
Jul 28, 2011	36.34	36.45	36.34	36.45	1,611	-0.11(-0.29%)
Jul 26, 2011	36.60	36.55	36.55	36.55	1,039	+0.05(+0.15%)
Jul 25, 2011	36.83	36.83	36.50	36.50	207	+0.05(+0.13%)
Jul 22, 2011	36.45	36.45	36.45	36.45	569	-0.25(-0.68%)
Jul 21, 2011	36.75	36.81	36.70	36.70	2,703	+0.22(+0.61%)
Jul 15, 2011	36.81	36.48	36.48	36.48	1,143	-0.04(-0.11%)
Jul 14, 2011	36.31	36.52	36.09	36.52	2,202	+0.22(+0.61%)
Jul 12, 2011	36.15	36.30	36.30	36.30	3,223	+0.03(+0.08%)
Jul 11, 2011	36.27	36.27	36.26	36.27	2,079	-0.46(-1.24%)
Jul 08, 2011	36.91	36.92	36.72	36.72	9,420	-0.57(-1.54%)
Jul 07, 2011	37.42	37.49	37.30	37.30	6,002	+0.11(+0.28%)
Jul 06, 2011	37.24	37.25	37.16	37.19	2,578	-0.15(-0.41%)
Jul 05, 2011	37.23	37.34	37.23	37.34	499	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.