Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.43	37.44	37.40	37.44	21,611	+0.06(+0.15%)
Mar 30, 2011	37.47	37.47	37.38	37.39	71,763	+0.01(+0.03%)
Mar 29, 2011	37.49	37.55	37.34	37.38	44,188	-0.08(-0.23%)
Mar 28, 2011	37.55	37.55	37.45	37.46	106,314	-0.04(-0.10%)
Mar 25, 2011	37.52	37.52	37.48	37.50	3,773	+0.04(+0.10%)
Mar 24, 2011	37.55	37.55	37.46	37.46	1,772	-0.07(-0.18%)
Mar 23, 2011	37.68	37.68	37.53	37.53	6,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.