Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
6.680
+0.160 (+2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.413
8.432
8.377
8.389
501,923
+0.00(+0.00%)
May 23, 2011
8.365
8.419
8.365
8.389
2,416,460
-0.09(-1.06%)
May 20, 2011
8.455
8.520
8.431
8.479
742,916
-0.05(-0.56%)
May 19, 2011
8.532
8.592
8.491
8.526
1,047,588
-0.02(-0.21%)
May 18, 2011
8.443
8.550
8.395
8.544
1,099,241
-0.02(-0.21%)
May 17, 2011
8.467
8.580
8.467
8.562
745,808
-0.01(-0.14%)
May 16, 2011
8.401
8.718
8.401
8.574
2,711,766
+0.18(+2.14%)
May 13, 2011
8.497
8.497
8.353
8.395
5,309,324
-0.17(-2.02%)
May 12, 2011
8.431
8.646
8.390
8.568
1,511,811
+0.17(+1.99%)
May 11, 2011
8.413
8.479
8.374
8.401
2,026,345
-0.14(-1.68%)
May 10, 2011
8.455
8.568
8.437
8.544
1,874,907
-0.07(-0.83%)
May 09, 2011
8.574
8.664
8.544
8.616
692,758
+0.06(+0.70%)
May 06, 2011
8.652
8.658
8.521
8.556
776,662
+0.00(+0.00%)
May 05, 2011
8.598
8.640
8.520
8.556
1,187,745
-0.14(-1.58%)
May 04, 2011
8.742
8.753
8.670
8.694
644,705
-0.10(-1.15%)
May 03, 2011
8.753
8.801
8.724
8.795
747,761
-0.08(-0.88%)
May 02, 2011
8.885
8.897
8.873
8.873
1,035,548
+0.03(+0.34%)
Apr 29, 2011
8.753
8.855
8.724
8.843
832,599
+0.14(+1.58%)
Apr 28, 2011
8.718
8.724
8.640
8.706
817,794
-0.07(-0.75%)
Apr 27, 2011
8.831
8.861
8.658
8.771
1,201,257
-0.11(-1.21%)
Apr 26, 2011
8.813
9.010
8.771
8.879
2,305,263
+0.05(+0.54%)
Apr 25, 2011
8.801
8.843
8.718
8.831
972,675
-0.24(-2.64%)
Apr 21, 2011
8.986
9.094
8.969
9.070
478,278
+0.13(+1.40%)
Apr 20, 2011
8.891
8.986
8.861
8.945
1,441,423
+0.19(+2.18%)
Apr 19, 2011
8.628
8.777
8.628
8.753
552,585
+0.17(+1.95%)
Apr 18, 2011
8.616
8.652
8.437
8.586
1,441,402
-0.31(-3.49%)
Apr 15, 2011
8.867
8.915
8.777
8.897
516,261
+0.01(+0.13%)
Apr 14, 2011
8.873
8.897
8.843
8.885
739,112
+0.04(+0.41%)
Apr 13, 2011
8.885
8.891
8.807
8.849
439,281
+0.04(+0.47%)
Apr 12, 2011
8.891
8.951
8.802
8.807
749,790
-0.16(-1.80%)
Apr 11, 2011
9.028
9.064
8.945
8.969
866,127
-0.15(-1.64%)
Apr 08, 2011
9.249
9.249
9.082
9.118
1,073,139
-0.10(-1.10%)
Apr 07, 2011
9.363
9.411
9.172
9.220
1,776,136
-0.10(-1.09%)
Apr 06, 2011
9.369
9.411
9.291
9.321
467,705
+0.00(+0.00%)
Apr 05, 2011
9.309
9.351
9.261
9.321
395,581
+0.04(+0.39%)
Apr 04, 2011
9.225
9.351
9.225
9.285
979,686
+0.07(+0.78%)
Apr 01, 2011
9.064
9.237
9.046
9.214
751,087
+0.23(+2.59%)
Mar 31, 2011
8.957
9.052
8.945
8.981
1,108,871
-0.05(-0.60%)
Mar 30, 2011
8.903
9.064
8.903
9.034
1,988,203
+0.07(+0.73%)
Mar 29, 2011
8.861
8.969
8.771
8.969
869,780
-0.09(-0.99%)
Mar 28, 2011
9.118
9.142
8.998
9.058
951,242
-0.11(-1.24%)
Mar 25, 2011
9.154
9.202
9.088
9.172
683,692
-0.07(-0.78%)
Mar 24, 2011
9.267
9.279
9.172
9.243
1,286,436
+0.13(+1.44%)
Mar 23, 2011
8.921
9.142
8.903
9.112
1,199,009
+0.13(+1.46%)
Mar 22, 2011
8.855
8.992
8.819
8.981
1,225,402
+0.29(+3.37%)
Mar 21, 2011
8.663
8.694
8.640
8.688
698,046
+0.11(+1.25%)
Mar 18, 2011
8.688
8.688
8.565
8.580
819,541
+0.05(+0.56%)
Mar 17, 2011
8.586
8.604
8.514
8.532
892,699
+0.08(+0.99%)
Mar 16, 2011
8.580
8.640
8.365
8.449
1,535,943
-0.16(-1.81%)
Mar 15, 2011
8.586
8.634
8.574
8.604
1,559,429
-0.04(-0.41%)
Mar 14, 2011
8.508
8.652
8.479
8.640
1,301,378
+0.14(+1.69%)
Mar 11, 2011
8.413
8.526
8.389
8.497
2,086,033
+0.04(+0.42%)
Mar 10, 2011
8.586
8.598
8.443
8.461
2,653,551
-0.14(-1.60%)
Mar 09, 2011
8.580
8.670
8.580
8.598
1,770,655
+0.01(+0.14%)
Mar 08, 2011
8.341
8.592
8.341
8.586
1,503,712
+0.35(+4.21%)
Mar 07, 2011
8.198
8.311
8.186
8.240
2,060,959
-0.10(-1.15%)
Mar 04, 2011
8.210
8.365
8.144
8.335
2,559,396
+0.19(+2.35%)
Mar 03, 2011
8.120
8.156
8.048
8.144
4,061,701
+0.21(+2.64%)
Mar 02, 2011
7.887
8.030
7.839
7.935
2,875,224
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.