Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	44.46	44.46	44.46	44.46	0	+0.13(+0.29%)
Sep 15, 2011		44.33	44.33	44.33	0	+0.48(+1.09%)
Sep 14, 2011	43.85	43.85	43.85	43.85	750	+0.04(+0.09%)
Sep 01, 2011	43.81	43.81	43.81	43.81	0	-0.28(-0.64%)
Aug 31, 2011	44.09	44.09	44.09	44.09	1,205	-1.08(-2.39%)
Aug 24, 2011		45.17	45.17	45.17	0	+0.30(+0.67%)
Aug 15, 2011		44.87	44.87	44.87	0	+0.31(+0.70%)
Aug 12, 2011	44.56	44.56	44.56	44.56	100	+0.26(+0.59%)
Aug 09, 2011		44.30	44.30	44.30	0	-1.40(-3.06%)
Aug 08, 2011	45.70	45.70	45.70	45.70	100	-1.39(-2.95%)
Aug 02, 2011	47.09	47.09	47.09	47.09	0	-0.51(-1.07%)
Aug 01, 2011	47.60	47.60	47.60	47.60	1,100	-0.50(-1.04%)
Jul 29, 2011	48.46	48.46	48.10	48.10	700	-2.04(-4.07%)
Jul 27, 2011		50.14	50.14	50.14	0	-0.04(-0.08%)
Jul 25, 2011		50.18	50.18	50.18	0	-0.02(-0.04%)
Jul 22, 2011	50.20	50.20	49.83	50.20	900	+0.37(+0.74%)
Jul 20, 2011	49.83	49.83	49.83	49.83	0	+0.33(+0.67%)
Jul 19, 2011	49.50	49.50	49.50	49.50	100	-0.02(-0.04%)
Jul 18, 2011	49.52	49.52	49.52	49.52	150	-0.16(-0.32%)
Jul 15, 2011	49.68	49.68	49.68	49.68	100	-0.22(-0.44%)
Jul 14, 2011	49.90	49.90	49.90	49.90	100	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.