Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.10 19.25 19.10 19.24 1,153 +0.67(+3.61%)
Nov 29, 2011 18.40 18.57 18.40 18.57 3,900 +0.24(+1.31%)
Nov 28, 2011 19.50 19.50 18.33 18.33 15,920 +0.25(+1.38%)
Nov 23, 2011 18.27 18.08 18.08 18.08 12,000 -0.47(-2.53%)
Nov 22, 2011 18.83 18.83 18.55 18.55 1,950 -0.29(-1.54%)
Nov 21, 2011 19.03 19.03 18.76 18.84 6,316,625 -0.53(-2.74%)
Nov 18, 2011 19.30 19.48 19.24 19.37 1,154,100 +0.17(+0.89%)
Nov 17, 2011 19.42 19.42 19.19 19.20 2,580,923 -0.42(-2.14%)
Nov 16, 2011 19.89 20.06 19.60 19.62 4,519,964 -0.48(-2.39%)
Nov 15, 2011 19.84 20.14 19.72 20.10 28,250 +0.15(+0.75%)
Nov 14, 2011 20.24 20.25 19.79 19.95 226,000 -0.49(-2.40%)
Nov 11, 2011 20.40 20.45 20.34 20.44 4,028,360 +0.32(+1.59%)
Nov 10, 2011 20.13 20.13 20.12 20.12 5,800 +0.28(+1.41%)
Nov 09, 2011 20.44 20.45 19.77 19.84 3,500,100 -0.87(-4.19%)
Nov 08, 2011 20.76 20.76 20.71 20.71 10,200 +0.28(+1.36%)
Nov 07, 2011 20.46 20.57 20.27 20.43 54,500 +0.15(+0.74%)
Nov 04, 2011 20.30 20.45 20.26 20.28 22,650 +0.22(+1.10%)
Nov 03, 2011 20.06 20.06 20.06 20.06 7,500 -0.05(-0.25%)
Nov 02, 2011 20.09 20.12 20.08 20.11 7,000 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.