Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.055 4.066 4.002 4.021 422,983 +0.00(+0.00%)
Aug 30, 2011 3.953 4.032 3.953 4.021 462,883 +0.03(+0.72%)
Aug 29, 2011 3.976 3.995 3.953 3.992 392,013 +0.08(+2.15%)
Aug 26, 2011 3.833 3.916 3.773 3.908 384,783 +0.05(+1.36%)
Aug 25, 2011 3.908 3.908 3.833 3.856 504,426 -0.03(-0.68%)
Aug 24, 2011 3.822 3.882 3.818 3.882 526,611 +0.05(+1.27%)
Aug 23, 2011 3.724 3.833 3.705 3.833 491,469 +0.12(+3.34%)
Aug 22, 2011 3.803 3.807 3.690 3.709 594,975 -0.04(-0.98%)
Aug 19, 2011 3.768 3.843 3.746 3.746 844,821 -0.08(-2.14%)
Aug 18, 2011 3.835 3.876 3.790 3.828 786,590 -0.16(-4.02%)
Aug 17, 2011 4.003 4.018 3.954 3.988 443,638 +0.01(+0.28%)
Aug 16, 2011 3.958 3.995 3.943 3.977 601,920 -0.02(-0.47%)
Aug 15, 2011 3.928 3.995 3.921 3.995 609,843 +0.10(+2.68%)
Aug 12, 2011 3.865 3.902 3.831 3.891 1,045,922 +0.07(+1.95%)
Aug 11, 2011 3.668 3.850 3.668 3.817 746,785 +0.15(+4.06%)
Aug 10, 2011 3.705 3.753 3.638 3.668 1,352,385 -0.08(-2.09%)
Aug 09, 2011 3.776 3.746 3.466 3.746 1,759,388 +0.18(+4.90%)
Aug 08, 2011 3.776 3.776 3.545 3.571 1,598,699 -0.30(-7.79%)
Aug 05, 2011 3.917 3.969 3.735 3.872 1,531,825 -0.06(-1.61%)
Aug 04, 2011 4.073 4.096 3.924 3.936 1,251,284 -0.20(-4.77%)
Aug 03, 2011 4.129 4.133 4.055 4.133 1,033,685 +0.01(+0.18%)
Aug 02, 2011 4.196 4.196 4.126 4.126 738,494 -0.08(-1.86%)
Aug 01, 2011 4.256 4.274 4.178 4.204 1,143,045 +0.00(+0.00%)
Jul 29, 2011 4.144 4.219 4.122 4.204 1,068,710 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.215 4.222 917,072 -0.02(-0.53%)
Jul 27, 2011 4.330 4.334 4.245 4.245 1,111,289 -0.12(-2.73%)
Jul 26, 2011 4.375 4.375 4.338 4.364 685,690 -0.01(-0.26%)
Jul 25, 2011 4.349 4.409 4.349 4.375 907,602 -0.05(-1.09%)
Jul 22, 2011 4.416 4.423 4.409 4.423 597,387 -0.01(-0.17%)
Jul 21, 2011 4.409 4.446 4.409 4.431 864,693 +0.03(+0.76%)
Jul 20, 2011 4.401 4.409 4.386 4.397 439,354 -0.00(-0.07%)
Jul 19, 2011 4.363 4.419 4.363 4.400 833,537 +0.05(+1.10%)
Jul 18, 2011 4.367 4.374 4.323 4.352 535,488 -0.02(-0.42%)
Jul 15, 2011 4.374 4.385 4.345 4.371 406,862 +0.01(+0.25%)
Jul 14, 2011 4.382 4.400 4.341 4.360 382,380 -0.02(-0.51%)
Jul 13, 2011 4.382 4.411 4.363 4.382 631,125 -0.01(-0.17%)
Jul 12, 2011 4.371 4.400 4.356 4.389 467,196 +0.01(+0.25%)
Jul 11, 2011 4.374 4.415 4.371 4.378 439,480 -0.06(-1.41%)
Jul 08, 2011 4.430 4.445 4.411 4.441 365,347 -0.02(-0.41%)
Jul 07, 2011 4.434 4.470 4.430 4.459 523,809 +0.05(+1.17%)
Jul 06, 2011 4.404 4.422 4.393 4.408 405,555 +0.00(+0.00%)
Jul 05, 2011 4.371 4.415 4.367 4.408 697,541 +0.01(+0.34%)
Jul 01, 2011 4.337 4.393 4.330 4.393 623,917 +0.04(+0.85%)
Jun 30, 2011 4.330 4.356 4.301 4.356 767,319 +0.05(+1.20%)
Jun 29, 2011 4.286 4.323 4.278 4.304 1,155,568 +0.02(+0.43%)
Jun 28, 2011 4.223 4.286 4.223 4.286 1,817,260 +0.02(+0.52%)
Jun 27, 2011 4.249 4.271 4.212 4.264 335,260 +0.03(+0.61%)
Jun 24, 2011 4.260 4.267 4.223 4.238 224,736 -0.03(-0.69%)
Jun 23, 2011 4.264 4.267 4.212 4.267 390,257 -0.02(-0.43%)
Jun 22, 2011 4.275 4.308 4.267 4.286 324,195 +0.01(+0.35%)
Jun 21, 2011 4.249 4.286 4.234 4.271 293,128 +0.05(+1.16%)
Jun 20, 2011 4.218 4.229 4.215 4.222 278,227 +0.01(+0.26%)
Jun 17, 2011 4.204 4.211 4.182 4.211 345,504 +0.03(+0.61%)
Jun 16, 2011 4.215 4.237 4.167 4.185 647,854 -0.04(-0.87%)
Jun 15, 2011 4.273 4.281 4.218 4.222 411,460 -0.07(-1.62%)
Jun 14, 2011 4.211 4.295 4.207 4.292 453,951 +0.06(+1.47%)
Jun 13, 2011 4.303 4.303 4.215 4.229 788,939 -0.08(-1.87%)
Jun 10, 2011 4.376 4.376 4.292 4.310 519,115 -0.07(-1.51%)
Jun 09, 2011 4.343 4.394 4.343 4.376 332,181 +0.02(+0.51%)
Jun 08, 2011 4.402 4.402 4.350 4.354 433,743 -0.04(-1.00%)
Jun 07, 2011 4.398 4.409 4.387 4.398 286,863 +0.01(+0.17%)
Jun 06, 2011 4.420 4.424 4.372 4.391 626,026 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.