Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.055
4.066
4.002
4.021
422,983
+0.00(+0.00%)
Aug 30, 2011
3.953
4.032
3.953
4.021
462,883
+0.03(+0.72%)
Aug 29, 2011
3.976
3.995
3.953
3.992
392,013
+0.08(+2.15%)
Aug 26, 2011
3.833
3.916
3.773
3.908
384,783
+0.05(+1.36%)
Aug 25, 2011
3.908
3.908
3.833
3.856
504,426
-0.03(-0.68%)
Aug 24, 2011
3.822
3.882
3.818
3.882
526,611
+0.05(+1.27%)
Aug 23, 2011
3.724
3.833
3.705
3.833
491,469
+0.12(+3.34%)
Aug 22, 2011
3.803
3.807
3.690
3.709
594,975
-0.04(-0.98%)
Aug 19, 2011
3.768
3.843
3.746
3.746
844,821
-0.08(-2.14%)
Aug 18, 2011
3.835
3.876
3.790
3.828
786,590
-0.16(-4.02%)
Aug 17, 2011
4.003
4.018
3.954
3.988
443,638
+0.01(+0.28%)
Aug 16, 2011
3.958
3.995
3.943
3.977
601,920
-0.02(-0.47%)
Aug 15, 2011
3.928
3.995
3.921
3.995
609,843
+0.10(+2.68%)
Aug 12, 2011
3.865
3.902
3.831
3.891
1,045,922
+0.07(+1.95%)
Aug 11, 2011
3.668
3.850
3.668
3.817
746,785
+0.15(+4.06%)
Aug 10, 2011
3.705
3.753
3.638
3.668
1,352,385
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.466
3.746
1,759,388
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,699
-0.30(-7.79%)
Aug 05, 2011
3.917
3.969
3.735
3.872
1,531,825
-0.06(-1.61%)
Aug 04, 2011
4.073
4.096
3.924
3.936
1,251,284
-0.20(-4.77%)
Aug 03, 2011
4.129
4.133
4.055
4.133
1,033,685
+0.01(+0.18%)
Aug 02, 2011
4.196
4.196
4.126
4.126
738,494
-0.08(-1.86%)
Aug 01, 2011
4.256
4.274
4.178
4.204
1,143,045
+0.00(+0.00%)
Jul 29, 2011
4.144
4.219
4.122
4.204
1,068,710
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.215
4.222
917,072
-0.02(-0.53%)
Jul 27, 2011
4.330
4.334
4.245
4.245
1,111,289
-0.12(-2.73%)
Jul 26, 2011
4.375
4.375
4.338
4.364
685,690
-0.01(-0.26%)
Jul 25, 2011
4.349
4.409
4.349
4.375
907,602
-0.05(-1.09%)
Jul 22, 2011
4.416
4.423
4.409
4.423
597,387
-0.01(-0.17%)
Jul 21, 2011
4.409
4.446
4.409
4.431
864,693
+0.03(+0.76%)
Jul 20, 2011
4.401
4.409
4.386
4.397
439,354
-0.00(-0.07%)
Jul 19, 2011
4.363
4.419
4.363
4.400
833,537
+0.05(+1.10%)
Jul 18, 2011
4.367
4.374
4.323
4.352
535,488
-0.02(-0.42%)
Jul 15, 2011
4.374
4.385
4.345
4.371
406,862
+0.01(+0.25%)
Jul 14, 2011
4.382
4.400
4.341
4.360
382,380
-0.02(-0.51%)
Jul 13, 2011
4.382
4.411
4.363
4.382
631,125
-0.01(-0.17%)
Jul 12, 2011
4.371
4.400
4.356
4.389
467,196
+0.01(+0.25%)
Jul 11, 2011
4.374
4.415
4.371
4.378
439,480
-0.06(-1.41%)
Jul 08, 2011
4.430
4.445
4.411
4.441
365,347
-0.02(-0.41%)
Jul 07, 2011
4.434
4.470
4.430
4.459
523,809
+0.05(+1.17%)
Jul 06, 2011
4.404
4.422
4.393
4.408
405,555
+0.00(+0.00%)
Jul 05, 2011
4.371
4.415
4.367
4.408
697,541
+0.01(+0.34%)
Jul 01, 2011
4.337
4.393
4.330
4.393
623,917
+0.04(+0.85%)
Jun 30, 2011
4.330
4.356
4.301
4.356
767,319
+0.05(+1.20%)
Jun 29, 2011
4.286
4.323
4.278
4.304
1,155,568
+0.02(+0.43%)
Jun 28, 2011
4.223
4.286
4.223
4.286
1,817,260
+0.02(+0.52%)
Jun 27, 2011
4.249
4.271
4.212
4.264
335,260
+0.03(+0.61%)
Jun 24, 2011
4.260
4.267
4.223
4.238
224,736
-0.03(-0.69%)
Jun 23, 2011
4.264
4.267
4.212
4.267
390,257
-0.02(-0.43%)
Jun 22, 2011
4.275
4.308
4.267
4.286
324,195
+0.01(+0.35%)
Jun 21, 2011
4.249
4.286
4.234
4.271
293,128
+0.05(+1.16%)
Jun 20, 2011
4.218
4.229
4.215
4.222
278,227
+0.01(+0.26%)
Jun 17, 2011
4.204
4.211
4.182
4.211
345,504
+0.03(+0.61%)
Jun 16, 2011
4.215
4.237
4.167
4.185
647,854
-0.04(-0.87%)
Jun 15, 2011
4.273
4.281
4.218
4.222
411,460
-0.07(-1.62%)
Jun 14, 2011
4.211
4.295
4.207
4.292
453,951
+0.06(+1.47%)
Jun 13, 2011
4.303
4.303
4.215
4.229
788,939
-0.08(-1.87%)
Jun 10, 2011
4.376
4.376
4.292
4.310
519,115
-0.07(-1.51%)
Jun 09, 2011
4.343
4.394
4.343
4.376
332,181
+0.02(+0.51%)
Jun 08, 2011
4.402
4.402
4.350
4.354
433,743
-0.04(-1.00%)
Jun 07, 2011
4.398
4.409
4.387
4.398
286,863
+0.01(+0.17%)
Jun 06, 2011
4.420
4.424
4.372
4.391
626,026
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.