Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.81	10.89	10.79	10.88	13,035	+0.28(+2.64%)
Nov 29, 2011	10.55	10.64	10.54	10.60	24,184	+0.05(+0.47%)
Nov 28, 2011	10.59	10.64	10.55	10.55	12,115	+0.13(+1.25%)
Nov 25, 2011	10.34	10.47	10.25	10.42	7,706	+0.05(+0.48%)
Nov 23, 2011	10.43	10.43	10.37	10.37	9,017	-0.12(-1.14%)
Nov 22, 2011	10.51	10.58	10.48	10.49	14,546	-0.05(-0.47%)
Nov 21, 2011	10.65	10.65	10.48	10.54	28,226	-0.19(-1.77%)
Nov 18, 2011	10.74	10.75	10.68	10.73	13,908	+0.04(+0.37%)
Nov 17, 2011	10.85	10.92	10.69	10.69	23,493	-0.18(-1.66%)
Nov 16, 2011	10.86	10.95	10.85	10.87	27,283	-0.08(-0.73%)
Nov 15, 2011	10.86	10.95	10.81	10.95	24,324	+0.09(+0.83%)
Nov 14, 2011	10.98	11.02	10.86	10.86	22,950	-0.12(-1.09%)
Nov 11, 2011	10.99	11.07	10.95	10.98	52,053	+0.11(+1.01%)
Nov 10, 2011	10.96	10.96	10.81	10.87	27,132	+0.07(+0.65%)
Nov 09, 2011	11.05	11.05	10.80	10.80	21,627	-0.34(-3.05%)
Nov 08, 2011	11.14	11.18	11.04	11.14	20,028	+0.12(+1.09%)
Nov 07, 2011	10.94	11.04	10.94	11.02	17,459	+0.03(+0.27%)
Nov 04, 2011	10.95	11.02	10.92	10.99	12,145	-0.08(-0.72%)
Nov 03, 2011	10.97	11.08	10.90	11.07	18,172	+0.18(+1.65%)
Nov 02, 2011	10.90	10.94	10.84	10.89	25,639	+0.09(+0.83%)
Nov 01, 2011	10.80	10.85	10.68	10.80	24,543	-0.24(-2.17%)
Oct 31, 2011	11.05	11.13	11.04	11.04	13,210	-0.16(-1.43%)
Oct 28, 2011	11.18	11.33	11.16	11.20	24,686	-0.06(-0.53%)
Oct 27, 2011	11.25	11.34	11.19	11.26	20,484	+0.24(+2.18%)
Oct 26, 2011	10.97	11.03	10.90	11.02	25,643	+0.15(+1.38%)
Oct 25, 2011	10.98	10.99	10.86	10.87	31,949	-0.20(-1.81%)
Oct 24, 2011	10.96	11.08	10.96	11.07	26,884	+0.16(+1.47%)
Oct 21, 2011	10.88	10.97	10.88	10.91	23,861	+0.17(+1.58%)
Oct 20, 2011	10.75	10.80	10.63	10.74	11,565	+0.02(+0.19%)
Oct 19, 2011	10.77	10.92	10.72	10.72	14,974	-0.11(-1.02%)
Oct 18, 2011	10.64	10.87	10.64	10.83	14,947	+0.15(+1.40%)
Oct 17, 2011	10.71	10.79	10.65	10.68	15,971	-0.13(-1.20%)
Oct 14, 2011	10.77	10.81	10.74	10.81	4,100	+0.11(+1.03%)
Oct 13, 2011	10.68	10.70	10.57	10.70	9,222	-0.06(-0.52%)
Oct 12, 2011	10.74	10.79	10.68	10.76	7,934	+0.08(+0.71%)
Oct 11, 2011	10.57	10.69	10.57	10.68	6,955	+0.11(+1.04%)
Oct 10, 2011	10.48	10.60	10.48	10.57	10,319	+0.20(+1.93%)
Oct 07, 2011	10.46	10.48	10.34	10.37	15,777	-0.05(-0.48%)
Oct 06, 2011	10.29	10.42	10.27	10.42	40,215	+0.18(+1.76%)
Oct 05, 2011	9.950	10.24	9.950	10.24	18,470	+0.27(+2.71%)
Oct 04, 2011	9.930	9.970	9.620	9.970	63,019	-0.10(-0.99%)
Oct 03, 2011	10.19	10.24	9.970	10.07	31,330	-0.27(-2.61%)
Sep 30, 2011	10.38	10.47	10.32	10.34	10,641	-0.09(-0.86%)
Sep 29, 2011	10.55	10.59	10.30	10.43	12,283	-0.01(-0.10%)
Sep 28, 2011	10.62	10.69	10.44	10.44	15,999	-0.18(-1.69%)
Sep 27, 2011	10.55	10.74	10.55	10.62	30,159	+0.22(+2.12%)
Sep 26, 2011	10.41	10.42	10.30	10.40	79,918	+0.08(+0.78%)
Sep 23, 2011	10.20	10.39	10.20	10.32	22,648	-0.03(-0.29%)
Sep 22, 2011	10.54	10.54	10.21	10.35	19,569	-0.36(-3.36%)
Sep 21, 2011	10.92	10.92	10.66	10.71	15,609	-0.24(-2.19%)
Sep 20, 2011	10.95	11.03	10.90	10.95	21,983	-0.00(-0.00%)
Sep 19, 2011	10.90	10.96	10.83	10.95	7,864	-0.12(-1.08%)
Sep 16, 2011	11.02	11.09	10.97	11.07	23,062	+0.08(+0.73%)
Sep 15, 2011	10.93	10.99	10.90	10.99	19,275	+0.16(+1.48%)
Sep 14, 2011	10.78	10.88	10.69	10.83	12,492	-0.18(-1.68%)
Sep 13, 2011	10.85	11.03	10.85	11.01	26,586	+0.12(+1.14%)
Sep 12, 2011	10.76	10.89	10.68	10.89	10,437	+0.03(+0.28%)
Sep 09, 2011	11.05	11.05	10.78	10.86	18,098	-0.26(-2.34%)
Sep 08, 2011	11.17	11.27	11.12	11.12	21,655	-0.06(-0.54%)
Sep 07, 2011	11.09	11.22	11.09	11.18	20,614	+0.16(+1.45%)
Sep 06, 2011	10.96	11.04	10.88	11.02	16,868	-0.16(-1.43%)
Sep 02, 2011	11.28	11.28	11.11	11.18	11,648	-0.22(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.