Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
62.23
63.03
61.74
62.05
1,179,552
-1.22(-1.93%)
Sep 29, 2011
63.21
63.63
62.26
63.27
2,018,752
+1.22(+1.97%)
Sep 28, 2011
63.90
64.11
61.93
62.05
1,807,763
-1.88(-2.94%)
Sep 27, 2011
64.16
65.24
63.71
63.93
1,547,095
+0.74(+1.17%)
Sep 26, 2011
62.35
63.27
61.17
63.19
974,302
+0.82(+1.31%)
Sep 23, 2011
61.19
62.68
61.00
62.37
1,290,950
+0.22(+0.35%)
Sep 22, 2011
61.33
62.51
61.21
62.15
1,171,328
-1.77(-2.77%)
Sep 21, 2011
65.95
66.09
63.90
63.92
1,048,848
-2.74(-4.11%)
Sep 20, 2011
66.24
67.46
65.81
66.66
819,480
+0.67(+1.02%)
Sep 19, 2011
64.88
66.35
64.47
65.99
1,021,558
-1.11(-1.65%)
Sep 16, 2011
67.11
67.37
66.36
67.10
682,847
-0.55(-0.81%)
Sep 15, 2011
67.09
67.77
66.82
67.65
854,090
+1.94(+2.95%)
Sep 14, 2011
65.49
66.22
64.08
65.71
1,338,372
+0.65(+1.00%)
Sep 13, 2011
64.14
65.53
63.80
65.06
897,293
+0.44(+0.68%)
Sep 12, 2011
62.74
64.68
62.71
64.62
854,375
-0.02(-0.03%)
Sep 09, 2011
65.66
65.73
64.22
64.64
1,024,634
-1.37(-2.08%)
Sep 08, 2011
65.91
67.12
65.69
66.01
1,981,007
-0.65(-0.98%)
Sep 07, 2011
65.63
66.74
65.43
66.66
1,182,017
+2.13(+3.30%)
Sep 06, 2011
62.44
64.57
62.44
64.53
1,187,543
-1.59(-2.40%)
Sep 02, 2011
65.91
66.63
65.45
66.12
1,322,339
-0.96(-1.43%)
Sep 01, 2011
67.42
68.21
66.99
67.08
1,429,071
-0.40(-0.59%)
Aug 31, 2011
66.81
67.94
66.74
67.48
853,579
+1.34(+2.03%)
Aug 30, 2011
65.31
66.41
64.75
66.14
748,083
+0.43(+0.65%)
Aug 29, 2011
65.34
65.75
64.94
65.71
469,746
+1.35(+2.10%)
Aug 26, 2011
62.75
64.79
62.15
64.36
1,199,799
+1.04(+1.64%)
Aug 25, 2011
64.50
64.98
63.11
63.32
1,716,776
-2.12(-3.24%)
Aug 24, 2011
64.88
66.00
64.60
65.44
875,047
-0.21(-0.32%)
Aug 23, 2011
64.69
65.70
64.17
65.65
1,476,545
+2.03(+3.19%)
Aug 22, 2011
65.20
65.23
63.25
63.62
1,867,986
+1.58(+2.55%)
Aug 19, 2011
62.28
63.55
61.92
62.04
1,808,755
-1.84(-2.88%)
Aug 18, 2011
64.73
64.73
62.79
63.88
1,471,849
-2.36(-3.56%)
Aug 17, 2011
66.24
66.75
65.77
66.24
1,285,909
+0.36(+0.55%)
Aug 16, 2011
65.66
66.91
65.30
65.88
1,210,226
-1.04(-1.55%)
Aug 15, 2011
66.50
67.12
66.32
66.92
926,243
+1.01(+1.53%)
Aug 12, 2011
65.36
66.13
64.75
65.91
1,430,589
+1.59(+2.47%)
Aug 11, 2011
61.60
65.01
61.18
64.32
2,505,698
+2.84(+4.62%)
Aug 10, 2011
62.84
63.52
61.21
61.48
2,377,363
-2.81(-4.37%)
Aug 09, 2011
62.27
64.30
60.60
64.29
2,413,818
+4.12(+6.85%)
Aug 08, 2011
62.27
63.48
60.04
60.17
2,864,411
-4.48(-6.93%)
Aug 05, 2011
65.19
65.68
62.33
64.65
3,501,069
-0.20(-0.31%)
Aug 04, 2011
67.25
67.32
64.79
64.85
2,393,752
-4.63(-6.66%)
Aug 03, 2011
70.89
71.02
69.18
69.48
2,647,163
-2.39(-3.33%)
Aug 02, 2011
72.33
72.98
71.82
71.87
697,309
-1.15(-1.57%)
Aug 01, 2011
74.56
74.66
72.28
73.02
947,066
-0.63(-0.86%)
Jul 29, 2011
73.62
74.42
73.47
73.65
1,580,742
-0.31(-0.42%)
Jul 28, 2011
73.66
74.69
73.61
73.96
1,535,556
+0.03(+0.04%)
Jul 27, 2011
75.14
75.28
73.57
73.93
1,613,938
-1.75(-2.31%)
Jul 26, 2011
75.80
76.14
75.50
75.68
1,263,551
+0.59(+0.79%)
Jul 25, 2011
74.77
75.25
74.66
75.09
958,186
+0.29(+0.39%)
Jul 22, 2011
74.78
74.91
74.63
74.80
542,980
-0.11(-0.15%)
Jul 21, 2011
74.21
75.09
73.88
74.91
847,711
+2.13(+2.93%)
Jul 20, 2011
72.72
72.98
72.45
72.78
782,272
+0.15(+0.21%)
Jul 19, 2011
71.88
72.94
71.86
72.63
964,850
+0.89(+1.24%)
Jul 18, 2011
71.64
71.81
71.19
71.74
1,069,524
-0.58(-0.80%)
Jul 15, 2011
72.29
72.71
71.93
72.32
993,259
+0.42(+0.58%)
Jul 14, 2011
72.15
72.51
71.69
71.90
881,798
+0.07(+0.10%)
Jul 13, 2011
71.26
72.70
71.24
71.83
761,847
+0.89(+1.25%)
Jul 12, 2011
70.99
71.78
70.88
70.94
779,050
-0.77(-1.07%)
Jul 11, 2011
71.83
72.38
71.45
71.71
822,874
-1.99(-2.70%)
Jul 08, 2011
73.24
73.76
72.94
73.70
2,340,191
+0.20(+0.27%)
Jul 07, 2011
73.35
73.73
73.24
73.50
811,837
+0.84(+1.16%)
Jul 06, 2011
72.03
72.66
71.74
72.66
486,125
+0.45(+0.62%)
Jul 05, 2011
72.70
72.93
72.16
72.21
844,173
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.