Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.07
22.62
21.94
22.44
355,978
+0.58(+2.64%)
Apr 28, 2011
21.69
21.91
21.55
21.86
129,297
+0.08(+0.39%)
Apr 27, 2011
21.77
21.91
21.67
21.77
166,195
+0.00(+0.00%)
Apr 26, 2011
21.56
21.79
21.51
21.77
101,003
+0.26(+1.21%)
Apr 25, 2011
21.56
21.67
21.47
21.51
87,076
+0.01(+0.03%)
Apr 21, 2011
21.27
21.55
21.21
21.51
64,943
+0.27(+1.25%)
Apr 20, 2011
21.10
21.29
21.10
21.24
169,717
+0.19(+0.91%)
Apr 19, 2011
20.83
21.09
20.75
21.05
123,834
+0.19(+0.90%)
Apr 18, 2011
20.81
20.87
20.73
20.86
93,615
-0.02(-0.11%)
Apr 15, 2011
20.62
20.93
20.62
20.89
80,159
+0.14(+0.68%)
Apr 14, 2011
20.55
20.83
20.52
20.74
291,753
+0.12(+0.58%)
Apr 13, 2011
20.50
20.76
20.50
20.63
42,504
+0.08(+0.41%)
Apr 12, 2011
20.67
20.70
20.38
20.54
72,716
-0.24(-1.14%)
Apr 11, 2011
20.82
20.92
20.78
20.78
49,483
-0.08(-0.38%)
Apr 08, 2011
20.97
21.08
20.77
20.86
80,454
-0.15(-0.73%)
Apr 07, 2011
20.95
21.07
20.93
21.01
57,249
+0.05(+0.22%)
Apr 06, 2011
21.11
21.17
20.95
20.97
145,505
-0.07(-0.35%)
Apr 05, 2011
20.96
21.06
20.90
21.04
65,761
+0.03(+0.16%)
Apr 04, 2011
20.95
21.00
20.84
21.00
82,243
+0.10(+0.49%)
Apr 01, 2011
20.77
21.00
20.56
20.90
140,133
+0.27(+1.29%)
Mar 31, 2011
20.55
20.73
20.51
20.64
117,484
+0.09(+0.44%)
Mar 30, 2011
20.49
20.55
20.43
20.55
36,692
+0.12(+0.58%)
Mar 29, 2011
20.51
20.55
20.39
20.43
35,955
-0.12(-0.61%)
Mar 28, 2011
20.63
20.79
20.46
20.55
71,068
-0.04(-0.19%)
Mar 25, 2011
20.38
20.65
20.29
20.59
35,489
+0.28(+1.37%)
Mar 24, 2011
20.21
20.36
20.21
20.31
58,134
+0.10(+0.50%)
Mar 23, 2011
20.39
20.39
20.21
20.21
33,355
-0.12(-0.61%)
Mar 22, 2011
20.31
20.38
20.20
20.34
190,540
+0.07(+0.33%)
Mar 21, 2011
20.25
20.29
20.20
20.27
130,810
+0.50(+2.52%)
Mar 18, 2011
20.26
20.38
19.77
19.77
168,862
-0.41(-2.02%)
Mar 17, 2011
20.09
20.18
20.02
20.18
131,796
+0.31(+1.54%)
Mar 16, 2011
19.34
19.92
19.32
19.87
291,149
+0.54(+2.78%)
Mar 15, 2011
19.25
19.80
19.20
19.33
320,625
-0.47(-2.37%)
Mar 14, 2011
19.73
19.96
19.66
19.80
62,472
-0.02(-0.09%)
Mar 11, 2011
19.71
19.90
19.67
19.82
59,642
+0.01(+0.03%)
Mar 10, 2011
20.10
20.22
19.69
19.82
122,398
-0.42(-2.10%)
Mar 09, 2011
20.47
20.59
20.18
20.24
83,962
-0.27(-1.33%)
Mar 08, 2011
20.57
20.60
20.40
20.51
66,783
-0.06(-0.28%)
Mar 07, 2011
20.89
20.89
20.41
20.57
115,182
-0.24(-1.14%)
Mar 04, 2011
20.84
20.84
20.60
20.81
61,947
-0.01(-0.03%)
Mar 03, 2011
20.90
21.07
20.77
20.81
95,588
-0.01(-0.03%)
Mar 02, 2011
20.87
21.10
20.69
20.82
377,597
-0.08(-0.41%)
Mar 01, 2011
21.00
21.09
20.84
20.90
201,022
+0.01(+0.03%)
Feb 28, 2011
20.95
20.97
20.74
20.90
94,853
+0.10(+0.49%)
Feb 25, 2011
20.29
20.80
20.29
20.80
81,141
+0.47(+2.31%)
Feb 24, 2011
20.33
20.43
19.97
20.33
160,944
-0.02(-0.08%)
Feb 23, 2011
20.47
20.63
20.18
20.34
110,030
-0.14(-0.69%)
Feb 22, 2011
20.74
20.86
20.31
20.48
136,284
-0.29(-1.42%)
Feb 18, 2011
20.73
20.90
20.73
20.78
72,474
-0.02(-0.08%)
Feb 17, 2011
20.84
20.90
20.69
20.80
73,357
+0.05(+0.22%)
Feb 16, 2011
20.86
20.94
20.65
20.75
84,679
+0.03(+0.16%)
Feb 15, 2011
20.68
20.82
20.61
20.72
83,063
+0.03(+0.16%)
Feb 14, 2011
20.51
20.81
20.51
20.68
460,761
+0.19(+0.91%)
Feb 11, 2011
20.56
20.68
20.43
20.50
140,193
+0.05(+0.22%)
Feb 10, 2011
20.47
20.61
20.37
20.45
65,081
-0.07(-0.36%)
Feb 09, 2011
20.53
20.73
20.30
20.52
140,620
-0.04(-0.19%)
Feb 08, 2011
20.46
20.68
20.40
20.56
142,902
+0.05(+0.22%)
Feb 07, 2011
20.74
20.74
20.33
20.52
108,638
-0.10(-0.49%)
Feb 04, 2011
20.41
20.74
20.16
20.62
146,180
+0.15(+0.75%)
Feb 03, 2011
20.38
20.63
20.18
20.47
281,889
+0.21(+1.05%)
Feb 02, 2011
20.08
20.35
20.08
20.25
85,540
+0.17(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.