Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.20	32.20	32.20	32.20	200	-0.17(-0.53%)
Jan 28, 2011	32.37	32.37	32.37	32.37	100	-0.54(-1.64%)
Jan 27, 2011	32.64	32.91	32.24	32.91	800	+0.64(+1.98%)
Jan 26, 2011	32.99	32.99	32.27	32.27	400	-1.20(-3.59%)
Jan 25, 2011	33.47	33.47	33.47	33.47	200	+0.55(+1.67%)
Jan 24, 2011	33.01	33.01	32.92	32.92	400	+0.73(+2.26%)
Jan 21, 2011	32.19	32.19	32.19	32.19	200	+0.06(+0.19%)
Jan 20, 2011	32.13	32.13	32.13	32.13	120	-0.20(-0.62%)
Jan 18, 2011	32.33	32.33	32.33	32.33	100	+0.05(+0.15%)
Jan 12, 2011	32.28	32.28	32.28	32.28	0	-0.40(-1.22%)
Jan 11, 2011	32.68	32.68	32.68	32.68	200	-0.15(-0.46%)
Jan 10, 2011	33.43	33.43	32.83	32.83	900	-0.61(-1.82%)
Jan 07, 2011	33.44	33.44	33.44	33.44	100	+0.47(+1.43%)
Jan 06, 2011	32.97	32.97	32.97	32.97	100	+0.31(+0.95%)
Jan 05, 2011	33.01	33.49	32.66	32.66	500	+0.55(+1.71%)
Jan 03, 2011	32.12	32.11	32.11	32.11	300	-0.39(-1.20%)
Dec 31, 2010	32.87	32.87	32.50	32.50	659	-0.50(-1.52%)
Dec 30, 2010	32.87	33.00	32.85	33.00	500	+0.15(+0.46%)
Dec 27, 2010	32.85	32.85	32.85	32.85	200	-0.06(-0.18%)
Dec 22, 2010	32.70	32.91	32.91	32.91	2,200	-0.22(-0.66%)
Dec 21, 2010	33.13	33.13	33.13	33.13	425	-0.11(-0.33%)
Dec 13, 2010	33.24	33.24	33.24	33.24	100	-0.35(-1.04%)
Dec 09, 2010	33.59	33.59	33.59	33.59	100	-0.44(-1.29%)
Dec 08, 2010	34.02	34.03	34.02	34.03	700	+0.23(+0.68%)
Dec 07, 2010	33.80	33.80	33.80	33.80	200	+0.02(+0.07%)
Dec 03, 2010	33.66	33.78	33.78	33.78	2,000	-0.12(-0.37%)
Dec 02, 2010	33.92	33.97	33.90	33.90	1,250	-0.70(-2.02%)
Dec 01, 2010	35.00	35.00	34.60	34.60	625	-0.63(-1.78%)
Nov 30, 2010	35.18	35.26	35.14	35.23	1,600	-0.39(-1.09%)
Nov 24, 2010	35.62	35.62	35.62	35.62	0	-0.81(-2.24%)
Nov 23, 2010	36.63	36.63	36.16	36.43	1,950	+0.12(+0.33%)
Nov 19, 2010	36.31	36.31	36.31	36.31	0	+0.11(+0.30%)
Nov 17, 2010	36.20	36.20	36.20	36.20	0	+0.28(+0.78%)
Nov 16, 2010	35.69	36.10	35.61	35.92	1,624	+0.93(+2.66%)
Nov 15, 2010	31.44	34.99	31.44	34.99	1,180	+1.44(+4.29%)
Nov 11, 2010	33.55	33.55	33.55	33.55	0	-0.42(-1.24%)
Nov 09, 2010	33.42	33.97	33.97	33.97	500	+0.12(+0.35%)
Nov 08, 2010	33.85	33.85	33.85	33.85	562	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.