Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.02	33.46	32.96	33.29	879,376	+0.47(+1.43%)
Jan 28, 2011	33.53	33.53	32.66	32.82	894,576	-0.64(-1.92%)
Jan 27, 2011	33.32	33.57	33.15	33.47	896,152	+0.28(+0.85%)
Jan 26, 2011	33.37	33.38	32.92	33.18	948,478	-0.07(-0.22%)
Jan 25, 2011	32.80	33.26	32.59	33.26	863,139	+0.29(+0.87%)
Jan 24, 2011	32.91	33.18	32.59	32.97	761,863	+0.13(+0.38%)
Jan 21, 2011	32.54	32.88	32.34	32.84	912,228	+0.42(+1.30%)
Jan 20, 2011	32.17	32.78	32.09	32.42	1,195,297	+0.31(+0.95%)
Jan 19, 2011	32.63	32.63	31.95	32.11	790,661	-0.47(-1.44%)
Jan 18, 2011	32.51	32.62	32.32	32.58	1,191,431	+0.08(+0.26%)
Jan 14, 2011	32.16	32.51	31.95	32.50	691,274	+0.31(+0.95%)
Jan 13, 2011	32.18	32.33	31.98	32.19	774,427	+0.07(+0.21%)
Jan 12, 2011	32.49	32.58	31.98	32.13	701,173	-0.04(-0.13%)
Jan 11, 2011	32.52	32.56	31.89	32.17	599,327	-0.23(-0.72%)
Jan 10, 2011	32.19	32.48	31.93	32.40	959,720	+0.02(+0.06%)
Jan 07, 2011	32.34	32.69	32.02	32.38	1,519,696	+0.01(+0.02%)
Jan 06, 2011	32.31	32.53	31.99	32.38	1,764,746	-0.06(-0.18%)
Jan 05, 2011	32.16	32.51	32.11	32.44	1,008,176	+0.19(+0.58%)
Jan 04, 2011	32.92	32.99	32.15	32.25	892,283	-0.55(-1.68%)
Jan 03, 2011	32.65	32.93	32.54	32.81	1,129,956	+0.38(+1.19%)
Dec 31, 2010	32.48	32.66	32.34	32.42	509,491	-0.07(-0.22%)
Dec 30, 2010	32.38	32.58	32.33	32.49	540,095	-0.02(-0.06%)
Dec 29, 2010	32.43	32.53	32.25	32.51	432,046	+0.17(+0.52%)
Dec 28, 2010	32.40	32.40	32.01	32.34	796,035	+0.03(+0.09%)
Dec 27, 2010	31.63	32.36	31.56	32.31	683,123	+0.46(+1.45%)
Dec 23, 2010	31.60	31.98	31.60	31.85	771,527	+0.18(+0.57%)
Dec 22, 2010	31.25	31.87	31.17	31.67	952,925	+0.43(+1.38%)
Dec 21, 2010	31.09	31.29	30.98	31.24	576,094	+0.18(+0.58%)
Dec 20, 2010	30.79	31.23	30.71	31.06	582,125	+0.40(+1.31%)
Dec 17, 2010	30.65	30.81	30.53	30.65	1,709,980	+0.06(+0.20%)
Dec 16, 2010	30.68	30.75	30.22	30.59	743,781	+0.11(+0.37%)
Dec 15, 2010	30.78	31.12	30.46	30.48	893,429	-0.39(-1.25%)
Dec 14, 2010	31.46	31.64	30.75	30.87	563,110	-0.52(-1.65%)
Dec 13, 2010	31.25	31.67	31.05	31.39	680,605	+0.22(+0.71%)
Dec 10, 2010	30.67	31.40	30.64	31.17	513,584	+0.58(+1.91%)
Dec 09, 2010	31.24	31.33	30.55	30.58	1,002,372	-0.52(-1.68%)
Dec 08, 2010	31.51	31.62	30.90	31.11	1,214,322	-0.43(-1.38%)
Dec 07, 2010	31.48	31.74	31.30	31.54	1,032,229	+0.40(+1.30%)
Dec 06, 2010	31.02	31.21	30.70	31.14	948,232	+0.02(+0.08%)
Dec 03, 2010	31.01	31.17	30.77	31.11	885,720	-0.10(-0.31%)
Dec 02, 2010	30.53	31.22	30.50	31.21	959,050	+0.80(+2.64%)
Dec 01, 2010	30.76	30.76	29.99	30.40	1,845,716	+0.00(+0.00%)
Nov 30, 2010	30.51	30.74	30.30	30.40	1,067,462	-0.38(-1.22%)
Nov 29, 2010	30.45	30.90	30.41	30.78	937,104	-0.06(-0.19%)
Nov 26, 2010	30.89	31.08	30.74	30.84	340,385	-0.26(-0.84%)
Nov 24, 2010	30.43	31.10	31.10	31.10	1,224,361	+0.96(+3.18%)
Nov 23, 2010	30.03	30.25	30.00	30.14	851,458	-0.23(-0.76%)
Nov 22, 2010	30.22	30.47	30.12	30.37	1,226,076	+0.02(+0.06%)
Nov 19, 2010	29.84	30.42	29.58	30.36	921,937	+0.46(+1.53%)
Nov 18, 2010	29.90	30.24	29.78	29.90	890,417	+0.36(+1.21%)
Nov 17, 2010	29.27	29.75	29.08	29.54	576,853	+0.38(+1.31%)
Nov 16, 2010	30.00	30.10	28.98	29.16	1,216,580	-1.05(-3.47%)
Nov 15, 2010	30.70	30.93	30.20	30.21	1,811,373	-0.30(-1.00%)
Nov 12, 2010	30.40	30.71	30.36	30.51	1,113,455	-0.10(-0.33%)
Nov 11, 2010	30.58	30.87	30.45	30.61	850,046	-0.24(-0.77%)
Nov 10, 2010	29.98	30.86	29.96	30.85	1,411,123	+0.93(+3.10%)
Nov 09, 2010	31.27	31.27	29.72	29.92	1,855,027	-1.23(-3.94%)
Nov 08, 2010	31.30	31.48	30.98	31.15	858,550	-0.21(-0.66%)
Nov 05, 2010	30.94	31.54	30.55	31.36	994,312	+0.36(+1.17%)
Nov 04, 2010	30.23	30.99	30.12	30.99	944,439	+1.12(+3.75%)
Nov 03, 2010	29.86	30.15	29.69	29.87	1,166,663	+0.08(+0.26%)
Nov 02, 2010	29.93	30.18	29.70	29.80	1,412,556	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.