Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.87	27.36	26.66	26.83	3,250,640	+0.04(+0.14%)
Jun 29, 2011	26.45	26.87	26.28	26.79	3,352,706	+0.46(+1.73%)
Jun 28, 2011	26.97	27.21	26.21	26.34	5,217,694	-0.50(-1.86%)
Jun 27, 2011	27.45	27.91	26.82	26.84	2,696,282	-0.56(-2.04%)
Jun 24, 2011	27.64	27.76	27.16	27.40	1,867,518	-0.25(-0.90%)
Jun 23, 2011	27.21	27.78	27.10	27.65	1,567,026	+0.18(+0.64%)
Jun 22, 2011	27.65	27.96	27.44	27.47	2,071,482	-0.38(-1.35%)
Jun 21, 2011	26.68	27.91	26.68	27.85	3,318,404	+1.50(+5.69%)
Jun 20, 2011	26.08	26.44	26.08	26.35	1,786,791	+0.77(+3.02%)
Jun 17, 2011	26.07	26.11	25.29	25.57	3,909,244	-0.26(-1.00%)
Jun 16, 2011	26.30	26.47	25.62	25.83	2,846,035	-0.45(-1.71%)
Jun 15, 2011	26.62	26.84	26.21	26.28	1,820,022	-0.65(-2.40%)
Jun 14, 2011	27.06	27.18	26.82	26.93	2,404,332	+0.13(+0.49%)
Jun 13, 2011	26.73	27.27	26.54	26.79	1,706,633	+0.05(+0.19%)
Jun 10, 2011	27.07	27.19	26.68	26.74	1,332,802	-0.42(-1.54%)
Jun 09, 2011	26.93	27.43	26.80	27.16	1,652,167	+0.33(+1.23%)
Jun 08, 2011	27.54	27.54	26.50	26.83	2,383,605	-0.72(-2.62%)
Jun 07, 2011	27.72	28.26	27.55	27.55	1,763,885	-0.14(-0.50%)
Jun 06, 2011	27.65	27.95	27.46	27.69	2,547,267	-0.13(-0.48%)
Jun 03, 2011	27.62	28.50	27.38	27.82	2,105,864	-0.85(-2.95%)
May 24, 2011	28.88	29.12	28.43	28.67	2,558,187	-0.17(-0.59%)
May 23, 2011	28.87	29.03	28.62	28.84	2,646,455	-0.62(-2.10%)
May 20, 2011	30.13	30.13	29.28	29.46	3,073,765	-0.84(-2.77%)
May 19, 2011	31.46	31.46	29.50	30.29	10,206,085	-1.51(-4.76%)
May 18, 2011	31.68	32.06	31.07	31.81	3,363,640	+0.10(+0.32%)
May 17, 2011	31.65	32.10	31.48	31.71	1,711,902	-0.17(-0.53%)
May 16, 2011	32.51	32.67	31.77	31.87	1,705,786	-0.76(-2.34%)
May 13, 2011	33.00	33.19	32.48	32.64	1,206,550	-0.37(-1.11%)
May 12, 2011	32.68	33.06	32.18	33.01	1,269,735	+0.29(+0.90%)
May 11, 2011	33.34	33.44	32.47	32.71	1,833,954	-0.55(-1.66%)
May 10, 2011	31.91	33.40	31.85	33.26	2,810,699	+1.43(+4.48%)
May 09, 2011	31.24	31.85	31.03	31.84	1,668,361	+0.59(+1.88%)
May 06, 2011	31.94	32.35	31.21	31.25	1,631,930	-0.40(-1.25%)
May 05, 2011	31.04	32.00	31.01	31.65	1,440,617	+0.31(+0.99%)
May 04, 2011	31.13	31.51	30.85	31.34	1,302,125	+0.20(+0.64%)
May 03, 2011	31.37	31.52	30.89	31.14	1,084,731	-0.25(-0.80%)
May 02, 2011	31.42	31.44	31.33	31.39	1,155,592	-0.53(-1.66%)
Apr 29, 2011	31.77	32.08	31.72	31.92	1,645,797	+0.12(+0.37%)
Apr 28, 2011	31.43	31.93	31.32	31.80	1,189,661	+0.28(+0.89%)
Apr 27, 2011	31.36	31.57	31.26	31.52	879,061	+0.26(+0.82%)
Apr 26, 2011	31.02	31.43	31.02	31.26	1,495,978	+0.36(+1.17%)
Apr 25, 2011	30.77	31.00	30.65	30.90	924,759	+0.10(+0.31%)
Apr 21, 2011	30.75	31.01	30.54	30.81	1,148,434	+0.21(+0.67%)
Apr 20, 2011	30.68	30.83	30.49	30.60	1,637,179	+0.35(+1.16%)
Apr 19, 2011	30.63	30.73	30.16	30.25	1,572,975	-0.33(-1.08%)
Apr 18, 2011	30.85	30.85	30.03	30.58	1,920,595	-0.62(-1.97%)
Apr 15, 2011	31.23	31.61	31.12	31.20	1,291,492	-0.06(-0.19%)
Apr 14, 2011	30.33	31.42	30.30	31.26	2,069,630	+0.78(+2.57%)
Apr 13, 2011	30.79	30.93	30.11	30.47	1,473,223	-0.19(-0.62%)
Apr 12, 2011	30.70	31.28	30.58	30.66	1,001,173	-0.22(-0.71%)
Apr 11, 2011	31.35	31.72	30.81	30.88	1,520,472	-0.43(-1.38%)
Apr 08, 2011	31.53	32.37	31.01	31.31	2,767,532	+0.15(+0.49%)
Apr 07, 2011	30.98	31.59	30.87	31.16	2,669,422	+0.56(+1.84%)
Apr 06, 2011	30.72	31.02	30.44	30.60	1,593,554	+0.13(+0.43%)
Apr 05, 2011	29.91	30.76	29.89	30.46	2,583,022	+0.53(+1.79%)
Apr 04, 2011	30.19	30.27	29.80	29.93	1,834,609	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.