Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.11
10.18
10.00
10.09
13,740,602
-0.04(-0.39%)
Apr 28, 2011
10.13
10.23
10.07
10.13
15,135,931
+0.02(+0.20%)
Apr 27, 2011
10.12
10.25
10.05
10.11
14,655,817
+0.03(+0.30%)
Apr 26, 2011
10.02
10.17
10.00
10.08
24,259,908
+0.05(+0.50%)
Apr 25, 2011
10.20
10.21
9.900
10.03
22,913,844
-0.19(-1.86%)
Apr 21, 2011
10.85
10.91
10.21
10.22
36,277,004
-0.63(-5.81%)
Apr 20, 2011
10.71
10.90
10.66
10.85
18,669,788
+0.30(+2.84%)
Apr 19, 2011
10.68
10.71
10.46
10.55
12,784,595
-0.12(-1.12%)
Apr 18, 2011
10.59
10.69
10.41
10.67
9,883,188
-0.06(-0.56%)
Apr 15, 2011
10.82
10.82
10.65
10.73
8,803,456
-0.02(-0.19%)
Apr 14, 2011
10.65
10.75
10.62
10.75
5,677,750
+0.02(+0.19%)
Apr 13, 2011
10.85
10.89
10.71
10.73
8,563,431
-0.03(-0.28%)
Apr 12, 2011
10.71
10.83
10.63
10.76
7,992,342
-0.03(-0.28%)
Apr 11, 2011
10.71
10.99
10.68
10.79
11,133,974
+0.09(+0.84%)
Apr 08, 2011
10.87
10.87
10.65
10.70
7,066,624
-0.15(-1.38%)
Apr 07, 2011
10.84
10.94
10.71
10.85
6,182,897
+0.00(+0.00%)
Apr 06, 2011
10.84
10.99
10.75
10.85
7,717,867
+0.01(+0.09%)
Apr 05, 2011
10.80
10.95
10.76
10.84
11,273,971
+0.00(+0.00%)
Apr 04, 2011
10.88
10.97
10.70
10.84
13,325,856
-0.04(-0.37%)
Apr 01, 2011
10.71
11.03
10.67
10.88
23,564,416
+0.23(+2.16%)
Mar 31, 2011
10.63
10.75
10.63
10.65
9,678,389
-0.01(-0.09%)
Mar 30, 2011
10.66
10.66
10.66
10.66
6,158,997
+0.01(+0.09%)
Mar 29, 2011
10.59
10.75
10.53
10.65
10,719,902
+0.01(+0.09%)
Mar 28, 2011
10.64
10.76
10.51
10.64
18,531,020
-0.03(-0.28%)
Mar 25, 2011
10.29
10.70
10.28
10.67
18,307,286
+0.41(+4.00%)
Mar 24, 2011
10.29
10.36
10.21
10.26
10,809,036
+0.03(+0.29%)
Mar 23, 2011
10.12
10.24
10.03
10.23
9,345,753
+0.09(+0.89%)
Mar 22, 2011
10.23
10.34
10.08
10.14
9,936,765
-0.11(-1.07%)
Mar 21, 2011
10.25
10.27
10.16
10.25
16,559,945
+0.13(+1.28%)
Mar 18, 2011
10.30
10.42
10.10
10.12
19,789,154
-0.02(-0.20%)
Mar 17, 2011
10.01
10.24
9.990
10.14
13,620,906
+0.27(+2.74%)
Mar 16, 2011
10.13
10.16
9.780
9.870
18,141,388
-0.31(-3.05%)
Mar 15, 2011
10.10
10.25
10.10
10.18
11,012,265
-0.15(-1.45%)
Mar 14, 2011
10.29
10.47
10.20
10.33
10,508,782
-0.07(-0.67%)
Mar 11, 2011
10.32
10.47
10.30
10.40
8,810,500
+0.07(+0.68%)
Mar 10, 2011
10.35
10.42
10.26
10.33
9,084,658
-0.15(-1.43%)
Mar 09, 2011
10.52
10.65
10.40
10.48
9,763,694
-0.08(-0.80%)
Mar 08, 2011
10.42
10.67
10.36
10.56
5,879,972
+0.17(+1.68%)
Mar 07, 2011
10.55
10.60
10.35
10.39
6,224,523
-0.10(-0.95%)
Mar 04, 2011
10.60
10.69
10.40
10.49
8,077,306
-0.18(-1.69%)
Mar 03, 2011
10.73
10.81
10.61
10.67
7,785,335
+0.13(+1.23%)
Mar 02, 2011
10.62
10.73
10.46
10.54
10,656,731
-0.08(-0.75%)
Mar 01, 2011
10.73
10.86
10.58
10.62
13,489,890
-0.13(-1.21%)
Feb 28, 2011
10.77
10.81
10.60
10.75
11,363,033
+0.03(+0.28%)
Feb 25, 2011
10.69
10.75
10.60
10.72
9,103,277
+0.11(+1.04%)
Feb 24, 2011
10.70
10.76
10.53
10.61
10,782,812
-0.07(-0.66%)
Feb 23, 2011
10.86
10.88
10.56
10.68
18,698,396
-0.19(-1.75%)
Feb 22, 2011
11.19
11.24
10.83
10.87
14,486,885
-0.45(-3.98%)
Feb 18, 2011
11.39
11.45
11.27
11.32
7,003,095
-0.05(-0.44%)
Feb 17, 2011
11.35
11.50
11.28
11.37
12,534,514
+0.00(+0.00%)
Feb 16, 2011
11.09
11.37
11.07
11.37
15,900,269
+0.30(+2.71%)
Feb 15, 2011
11.00
11.10
10.98
11.07
8,804,743
+0.04(+0.36%)
Feb 14, 2011
10.94
11.14
10.83
11.03
10,887,610
+0.06(+0.55%)
Feb 11, 2011
10.78
11.00
10.75
10.97
13,818,206
+0.13(+1.20%)
Feb 10, 2011
10.79
10.86
10.69
10.84
11,109,939
-0.05(-0.46%)
Feb 09, 2011
10.82
10.94
10.75
10.89
15,685,996
+0.04(+0.37%)
Feb 08, 2011
10.86
10.94
10.81
10.85
15,933,528
-0.03(-0.28%)
Feb 07, 2011
10.91
10.99
10.84
10.88
9,618,882
+0.03(+0.28%)
Feb 04, 2011
10.92
10.93
10.81
10.85
11,274,056
-0.06(-0.55%)
Feb 03, 2011
10.85
10.93
10.79
10.91
11,003,989
+0.05(+0.46%)
Feb 02, 2011
10.76
10.93
10.65
10.86
7,993,167
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.