Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
24.81
24.97
24.52
24.52
1,379,632
-0.50(-1.99%)
Oct 28, 2011
24.81
25.11
24.67
25.02
908,947
+0.21(+0.83%)
Oct 27, 2011
25.07
25.45
24.75
24.81
2,333,023
+0.07(+0.29%)
Oct 26, 2011
24.90
24.93
24.38
24.74
1,011,876
+0.06(+0.23%)
Oct 25, 2011
24.97
25.17
24.58
24.68
1,017,525
-0.51(-2.04%)
Oct 24, 2011
25.42
25.59
24.82
25.20
3,469,538
+0.52(+2.11%)
Oct 21, 2011
24.80
24.93
24.43
24.68
895,853
+0.14(+0.55%)
Oct 20, 2011
24.70
24.71
24.33
24.54
908,511
-0.06(-0.23%)
Oct 19, 2011
24.73
24.75
24.38
24.60
932,534
-0.10(-0.40%)
Oct 18, 2011
24.38
24.91
24.04
24.70
1,305,286
+0.29(+1.17%)
Oct 17, 2011
24.29
24.49
24.17
24.41
1,353,670
+0.03(+0.12%)
Oct 14, 2011
24.14
24.38
23.98
24.38
953,342
+0.37(+1.54%)
Oct 13, 2011
23.86
24.06
23.77
24.01
1,584,779
+0.15(+0.63%)
Oct 12, 2011
24.23
24.26
23.81
23.86
2,181,899
-0.14(-0.56%)
Oct 11, 2011
23.81
24.03
23.60
24.00
705,338
+0.19(+0.81%)
Oct 10, 2011
23.47
23.90
23.36
23.81
998,584
+0.66(+2.83%)
Oct 07, 2011
23.21
23.35
23.03
23.15
1,350,108
+0.01(+0.03%)
Oct 06, 2011
22.96
23.34
22.79
23.14
1,353,628
-0.14(-0.58%)
Oct 05, 2011
22.82
23.35
22.49
23.28
1,345,710
+0.33(+1.43%)
Oct 04, 2011
21.63
23.00
21.63
22.95
1,882,632
+1.13(+5.20%)
Oct 03, 2011
22.66
22.79
21.77
21.82
1,409,459
-0.83(-3.68%)
Sep 30, 2011
22.38
23.01
22.25
22.65
1,738,662
-0.04(-0.19%)
Sep 29, 2011
22.79
22.91
22.14
22.69
1,250,355
+0.26(+1.18%)
Sep 28, 2011
22.95
23.10
22.38
22.43
1,007,603
-0.40(-1.75%)
Sep 27, 2011
23.18
23.31
22.66
22.83
1,079,802
+0.08(+0.34%)
Sep 26, 2011
22.10
22.86
21.76
22.75
1,269,598
+0.83(+3.81%)
Sep 23, 2011
22.10
22.19
21.74
21.92
1,498,581
-0.38(-1.73%)
Sep 22, 2011
22.84
22.97
22.01
22.30
2,145,588
-0.92(-3.96%)
Sep 21, 2011
23.63
23.76
23.22
23.22
801,961
-0.46(-1.93%)
Sep 20, 2011
24.00
24.04
23.61
23.68
935,952
-0.16(-0.69%)
Sep 19, 2011
23.91
24.03
23.63
23.84
1,080,994
-0.21(-0.86%)
Sep 16, 2011
24.00
24.38
23.96
24.05
2,281,751
+0.06(+0.27%)
Sep 15, 2011
23.97
24.09
23.66
23.98
846,823
+0.31(+1.29%)
Sep 14, 2011
23.51
23.93
23.37
23.68
1,605,756
+0.27(+1.16%)
Sep 13, 2011
23.79
23.89
23.31
23.41
2,348,969
-0.39(-1.62%)
Sep 12, 2011
23.12
23.79
22.94
23.79
2,350,383
+0.41(+1.74%)
Sep 09, 2011
23.59
23.71
23.04
23.38
1,120,508
-0.34(-1.44%)
Sep 08, 2011
23.47
23.99
23.21
23.73
1,480,554
+0.23(+0.97%)
Sep 07, 2011
23.19
23.55
23.03
23.50
1,145,970
+0.63(+2.74%)
Sep 06, 2011
22.41
22.97
22.27
22.87
2,092,355
+0.06(+0.25%)
Sep 02, 2011
22.85
23.16
22.69
22.81
1,119,195
-0.31(-1.36%)
Sep 01, 2011
24.03
24.08
23.02
23.13
2,166,937
-0.78(-3.25%)
Aug 31, 2011
24.12
24.36
23.69
23.91
1,380,493
+0.02(+0.09%)
Aug 30, 2011
23.78
24.03
23.55
23.88
1,138,944
+0.11(+0.45%)
Aug 29, 2011
23.53
23.95
23.14
23.78
1,510,401
+0.43(+1.86%)
Aug 26, 2011
22.54
23.39
22.39
23.34
1,371,794
+0.78(+3.48%)
Aug 25, 2011
23.05
23.08
22.52
22.56
1,361,249
-0.37(-1.62%)
Aug 24, 2011
22.89
23.20
22.64
22.93
1,652,384
+0.04(+0.19%)
Aug 23, 2011
22.61
23.10
22.54
22.89
1,755,852
+0.34(+1.52%)
Aug 22, 2011
22.50
22.73
22.25
22.54
2,332,585
+0.44(+2.00%)
Aug 19, 2011
21.82
22.22
21.82
22.10
2,332,033
+0.09(+0.39%)
Aug 18, 2011
22.33
22.33
21.60
22.02
1,696,841
-0.79(-3.47%)
Aug 17, 2011
23.00
23.33
22.58
22.81
1,019,306
-0.17(-0.74%)
Aug 16, 2011
22.51
23.01
22.33
22.98
1,521,826
+0.39(+1.70%)
Aug 15, 2011
22.49
22.65
22.28
22.59
1,155,270
+0.26(+1.18%)
Aug 12, 2011
22.22
22.54
22.03
22.33
1,070,466
+0.30(+1.36%)
Aug 11, 2011
21.97
22.30
21.54
22.03
2,202,959
+0.27(+1.24%)
Aug 10, 2011
22.41
22.56
21.72
21.76
3,069,062
-1.05(-4.60%)
Aug 09, 2011
22.08
22.81
21.48
22.81
3,661,307
+0.71(+3.19%)
Aug 08, 2011
21.81
22.60
21.50
22.10
3,981,234
-0.68(-2.97%)
Aug 05, 2011
21.66
22.93
20.84
22.78
3,845,374
+1.29(+6.01%)
Aug 04, 2011
21.77
21.93
21.03
21.49
2,567,388
-0.51(-2.33%)
Aug 03, 2011
21.57
22.74
21.02
22.00
8,144,528
-0.48(-2.12%)
Aug 02, 2011
22.64
23.00
22.31
22.48
3,177,040
-0.47(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.