Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.48	11.68	11.48	11.59	9,442	+0.05(+0.40%)
Dec 29, 2011	11.64	11.79	11.43	11.54	84,776	-0.06(-0.51%)
Dec 28, 2011	11.56	11.78	11.54	11.60	28,925	+0.11(+0.98%)
Dec 27, 2011	11.85	11.86	11.49	11.49	7,559	-0.35(-2.96%)
Dec 23, 2011	11.55	11.84	11.55	11.84	3,324	+0.34(+2.99%)
Dec 21, 2011	11.38	11.50	11.32	11.50	15,575	+0.12(+1.05%)
Dec 20, 2011	11.32	11.38	11.25	11.38	16,696	+0.16(+1.42%)
Dec 19, 2011	11.25	11.26	11.22	11.22	8,038	-0.03(-0.24%)
Dec 16, 2011	11.48	11.48	11.24	11.24	12,440	-0.07(-0.64%)
Dec 15, 2011	11.44	11.44	11.32	11.32	2,656	-0.13(-1.10%)
Dec 14, 2011	11.65	11.65	11.44	11.44	2,163	-0.14(-1.20%)
Dec 13, 2011	11.73	11.73	11.58	11.58	3,785	+0.00(+0.00%)
Dec 12, 2011	11.68	11.73	11.58	11.58	4,762	-0.17(-1.41%)
Dec 09, 2011	11.70	11.75	11.68	11.75	2,861	+0.09(+0.74%)
Dec 08, 2011	11.80	11.80	11.66	11.66	3,499	-0.11(-0.90%)
Dec 07, 2011	11.94	11.94	11.75	11.77	5,478	-0.15(-1.22%)
Dec 06, 2011	12.01	12.01	11.89	11.91	2,737	+0.02(+0.17%)
Dec 05, 2011	11.89	11.89	11.89	11.89	152	-0.12(-0.98%)
Dec 02, 2011	12.04	12.04	11.90	12.01	1,065	+0.09(+0.72%)
Dec 01, 2011	11.99	11.99	11.87	11.93	3,314	-0.12(-1.04%)
Nov 30, 2011	12.01	12.10	12.01	12.05	39,925	+0.11(+0.94%)
Nov 29, 2011	11.93	11.96	11.93	11.94	1,742	-0.06(-0.50%)
Nov 28, 2011	12.12	12.12	11.99	12.00	3,043	-0.03(-0.22%)
Nov 25, 2011	11.83	12.05	11.83	12.02	2,130	-0.11(-0.92%)
Nov 23, 2011	12.01	12.14	11.98	12.14	2,739	+0.01(+0.11%)
Nov 22, 2011	12.26	12.26	12.12	12.12	1,015	-0.05(-0.40%)
Nov 21, 2011	12.29	12.29	12.12	12.17	2,804	-0.13(-1.09%)
Nov 18, 2011	12.12	12.31	12.22	12.31	1,065	+0.18(+1.52%)
Nov 17, 2011	12.15	12.16	12.01	12.12	3,804	+0.03(+0.27%)
Nov 16, 2011	12.34	12.47	11.83	12.09	45,028	-0.33(-2.65%)
Nov 15, 2011	12.42	12.42	12.42	12.42	152	-0.06(-0.47%)
Nov 14, 2011	12.40	12.57	12.35	12.48	4,031	-0.02(-0.16%)
Nov 11, 2011	12.39	12.50	12.39	12.50	1,674	+0.11(+0.90%)
Nov 10, 2011	12.39	12.49	12.36	12.39	8,136	-0.04(-0.32%)
Nov 09, 2011	12.50	12.50	12.42	12.42	2,018	-0.16(-1.25%)
Nov 08, 2011	12.42	12.60	12.38	12.58	3,036	+0.15(+1.22%)
Nov 07, 2011	12.43	12.43	12.43	12.43	156	-0.12(-0.94%)
Nov 04, 2011	12.35	12.62	12.35	12.55	2,521	+0.03(+0.21%)
Nov 03, 2011	12.40	12.67	12.39	12.52	1,797	-0.07(-0.57%)
Nov 02, 2011	12.60	12.62	12.58	12.60	3,559	+0.08(+0.63%)
Nov 01, 2011	12.48	12.52	12.43	12.52	3,349	+0.07(+0.53%)
Oct 31, 2011	12.62	12.62	12.45	12.45	1,812	-0.11(-0.89%)
Oct 28, 2011	12.56	12.56	12.56	12.56	2,282	+0.13(+1.06%)
Oct 27, 2011	12.61	12.64	12.43	12.43	3,567	-0.19(-1.51%)
Oct 26, 2011	12.72	12.72	12.59	12.62	1,141	+0.19(+1.53%)
Oct 25, 2011	12.62	12.63	12.43	12.43	4,459	-0.18(-1.46%)
Oct 24, 2011	12.64	12.68	12.51	12.62	7,150	-0.04(-0.31%)
Oct 21, 2011	12.50	12.69	12.50	12.65	3,428	+0.01(+0.05%)
Oct 20, 2011	12.48	12.65	12.48	12.65	12,749	+0.15(+1.21%)
Oct 19, 2011	12.48	12.50	12.48	12.50	4,109	-0.07(-0.52%)
Oct 18, 2011	12.62	12.62	12.42	12.56	6,392	-0.05(-0.42%)
Oct 17, 2011	12.57	12.62	12.47	12.62	6,953	+0.16(+1.32%)
Oct 14, 2011	12.30	12.59	12.29	12.45	6,373	+0.01(+0.11%)
Oct 12, 2011	12.44	12.44	12.44	12.44	4,109	-0.07(-0.58%)
Oct 11, 2011	12.43	12.64	12.34	12.51	6,087	-0.14(-1.09%)
Oct 10, 2011	12.63	12.65	12.62	12.65	608	+0.17(+1.34%)
Oct 07, 2011	12.50	12.68	12.39	12.48	2,526	-0.04(-0.29%)
Oct 06, 2011	12.53	12.56	12.48	12.52	2,161	+0.03(+0.26%)
Oct 05, 2011	12.56	12.56	12.39	12.48	5,075	-0.13(-1.04%)
Oct 04, 2011	12.29	12.68	12.29	12.62	2,359	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.