Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.705
5.850
5.543
5.824
348,210
+0.05(+0.88%)
Apr 28, 2011
5.773
5.773
5.654
5.773
11,608
+0.00(+0.00%)
Apr 27, 2011
5.620
5.773
5.620
5.773
8,252
+0.23(+4.15%)
Apr 26, 2011
5.577
5.705
5.543
5.543
531,787
-0.00(-0.00%)
Apr 25, 2011
5.620
5.696
5.543
5.543
14,454
-0.10(-1.81%)
Apr 21, 2011
5.628
5.645
5.603
5.645
11,756
+0.00(+0.00%)
Apr 20, 2011
5.697
5.697
5.586
5.645
18,418
-0.06(-1.04%)
Apr 19, 2011
5.739
5.739
5.651
5.705
4,299
+0.02(+0.30%)
Apr 18, 2011
5.671
5.706
5.662
5.688
3,458
-0.03(-0.45%)
Apr 15, 2011
5.705
5.722
5.688
5.714
5,320
-0.03(-0.45%)
Apr 14, 2011
5.637
5.739
5.594
5.739
8,093
+0.13(+2.25%)
Apr 13, 2011
5.679
5.679
5.613
5.613
943
-0.08(-1.39%)
Apr 12, 2011
5.731
5.739
5.688
5.692
2,160
-0.01(-0.23%)
Apr 11, 2011
5.722
5.722
5.645
5.705
3,141
+0.01(+0.21%)
Apr 08, 2011
5.731
5.748
5.613
5.693
9,906
-0.01(-0.21%)
Apr 07, 2011
5.688
5.731
5.688
5.705
15,008
+0.05(+0.90%)
Apr 06, 2011
5.645
5.654
5.586
5.654
7,410
+0.05(+0.91%)
Apr 05, 2011
5.577
5.603
5.407
5.603
14,022
+0.04(+0.77%)
Apr 04, 2011
5.407
5.654
5.407
5.560
6,946
+0.14(+2.66%)
Apr 01, 2011
5.739
5.909
5.390
5.416
127,501
-0.38(-6.59%)
Mar 31, 2011
5.765
5.807
5.731
5.799
4,515
+0.01(+0.15%)
Mar 30, 2011
5.739
5.790
5.671
5.790
10,386
+0.01(+0.15%)
Mar 29, 2011
5.816
5.816
5.637
5.782
15,030
-0.09(-1.59%)
Mar 28, 2011
5.816
5.926
5.816
5.875
3,053
+0.09(+1.47%)
Mar 25, 2011
5.722
5.850
5.722
5.790
11,123
+0.03(+0.44%)
Mar 24, 2011
5.714
5.765
5.620
5.765
8,315
+0.03(+0.45%)
Mar 23, 2011
5.628
5.739
5.543
5.739
14,062
+0.10(+1.81%)
Mar 22, 2011
5.705
5.714
5.535
5.637
58,953
-0.07(-1.19%)
Mar 21, 2011
5.748
5.748
5.705
5.705
15,714
+0.00(+0.00%)
Mar 18, 2011
5.714
5.714
5.671
5.705
6,811
+0.02(+0.30%)
Mar 17, 2011
5.688
5.730
5.688
5.688
32,463
+0.04(+0.75%)
Mar 16, 2011
5.773
5.773
5.629
5.646
16,417
-0.13(-2.21%)
Mar 15, 2011
5.722
5.849
5.722
5.773
9,907
-0.08(-1.31%)
Mar 14, 2011
5.858
6.163
5.849
5.849
18,392
-0.01(-0.14%)
Mar 11, 2011
5.849
5.875
5.790
5.858
6,784
-0.08(-1.43%)
Mar 10, 2011
5.892
5.943
5.858
5.943
47,412
-0.08(-1.41%)
Mar 09, 2011
6.028
6.028
5.815
6.028
23,106
-0.02(-0.28%)
Mar 08, 2011
5.951
6.045
5.892
6.045
19,919
+0.10(+1.71%)
Mar 07, 2011
5.926
5.943
5.815
5.943
24,203
+0.05(+0.86%)
Mar 04, 2011
6.070
6.070
5.841
5.892
16,680
-0.22(-3.61%)
Mar 03, 2011
5.883
6.112
5.883
6.112
158,241
+0.08(+1.41%)
Mar 02, 2011
5.985
6.028
5.798
6.028
45,927
+0.05(+0.85%)
Mar 01, 2011
5.943
6.019
5.773
5.977
115,694
+0.29(+5.07%)
Feb 28, 2011
5.832
5.832
5.688
5.688
14,011
-0.14(-2.47%)
Feb 25, 2011
5.756
5.857
5.722
5.832
4,240
+0.12(+2.08%)
Feb 24, 2011
5.620
5.798
5.603
5.713
15,390
-0.02(-0.30%)
Feb 23, 2011
5.773
5.773
5.348
5.730
52,112
-0.04(-0.74%)
Feb 22, 2011
5.815
5.815
5.773
5.773
824
-0.07(-1.16%)
Feb 18, 2011
5.849
5.892
5.730
5.841
42,651
-0.03(-0.43%)
Feb 17, 2011
5.900
5.900
5.841
5.866
10,622
-0.03(-0.58%)
Feb 16, 2011
5.841
5.943
5.841
5.900
74,219
+0.03(+0.43%)
Feb 15, 2011
5.854
5.875
5.854
5.875
883
-0.05(-0.86%)
Feb 14, 2011
6.062
6.062
5.909
5.926
1,093
-0.02(-0.29%)
Feb 11, 2011
5.934
5.968
5.858
5.943
18,082
-0.17(-2.78%)
Feb 10, 2011
5.934
6.112
5.858
6.112
26,047
+0.14(+2.42%)
Feb 09, 2011
6.045
6.096
5.849
5.968
42,580
-0.06(-0.99%)
Feb 08, 2011
5.975
6.028
5.900
6.028
71,279
+0.04(+0.71%)
Feb 07, 2011
5.943
5.985
5.824
5.985
5,709
+0.04(+0.71%)
Feb 04, 2011
6.028
6.028
5.892
5.943
4,004
-0.02(-0.28%)
Feb 03, 2011
5.909
6.036
5.892
5.960
49,430
-0.03(-0.43%)
Feb 02, 2011
6.027
6.027
5.943
5.985
38,282
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.