Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.970
2.160
1.970
2.110
10,298
-0.05(-2.31%)
Sep 29, 2011
2.230
2.250
1.960
2.160
12,512
+0.03(+1.41%)
Sep 28, 2011
2.330
2.330
2.090
2.130
16,932
-0.09(-4.01%)
Sep 27, 2011
2.210
2.620
2.150
2.219
26,360
-0.08(-3.52%)
Sep 26, 2011
2.490
2.940
2.180
2.300
92,407
-0.20(-8.00%)
Sep 23, 2011
2.680
2.680
2.420
2.500
9,675
+0.15(+6.38%)
Sep 22, 2011
2.670
2.840
2.320
2.350
22,382
-0.33(-12.31%)
Sep 21, 2011
2.920
2.920
2.660
2.680
7,900
-0.20(-6.94%)
Sep 20, 2011
2.800
2.910
2.800
2.880
6,988
+0.09(+3.26%)
Sep 19, 2011
2.930
2.930
2.710
2.789
11,140
-0.21(-7.03%)
Sep 16, 2011
3.050
3.050
2.810
3.000
7,940
+0.12(+4.17%)
Sep 15, 2011
2.970
3.000
2.610
2.880
6,862
-0.08(-2.70%)
Sep 14, 2011
2.800
3.020
2.570
2.960
16,418
+0.15(+5.34%)
Sep 13, 2011
2.700
2.850
2.450
2.810
14,240
+0.12(+4.46%)
Sep 12, 2011
2.790
2.950
2.510
2.690
18,270
-0.17(-5.94%)
Sep 09, 2011
2.990
3.110
2.840
2.860
9,278
-0.19(-6.23%)
Sep 08, 2011
3.200
3.270
3.000
3.050
41,545
-0.08(-2.56%)
Sep 07, 2011
3.110
3.190
2.830
3.130
20,854
+0.08(+2.62%)
Sep 06, 2011
2.820
3.190
2.800
3.050
48,081
+0.10(+3.39%)
Sep 02, 2011
2.860
3.000
2.790
2.950
3,951
-0.00(-0.00%)
Sep 01, 2011
3.030
3.110
2.850
2.950
15,260
+0.06(+2.08%)
Aug 31, 2011
2.970
3.000
2.680
2.890
44,414
-0.09(-3.02%)
Aug 30, 2011
2.970
3.109
2.940
2.980
31,215
-0.02(-0.63%)
Aug 29, 2011
2.810
3.190
2.656
2.999
114,575
+0.24(+8.70%)
Aug 26, 2011
2.800
2.890
2.580
2.759
30,311
-0.09(-3.19%)
Aug 25, 2011
3.010
3.100
2.660
2.850
48,550
-0.11(-3.88%)
Aug 24, 2011
3.150
3.430
2.880
2.965
66,455
-0.23(-7.05%)
Aug 23, 2011
3.400
3.490
3.100
3.190
24,680
-0.17(-5.06%)
Aug 22, 2011
3.580
3.900
3.210
3.360
64,343
-0.10(-2.89%)
Aug 19, 2011
3.350
3.560
3.320
3.460
52,918
-0.05(-1.42%)
Aug 18, 2011
3.720
3.830
3.420
3.510
39,077
-0.31(-8.12%)
Aug 17, 2011
3.902
3.920
3.650
3.820
36,204
-0.11(-2.77%)
Aug 16, 2011
3.930
3.970
3.900
3.929
28,390
-0.03(-0.78%)
Aug 15, 2011
3.850
4.210
3.800
3.960
67,980
+0.00(+0.00%)
Aug 12, 2011
4.160
4.160
3.850
3.960
74,808
-0.03(-0.75%)
Aug 11, 2011
3.890
4.110
3.760
3.990
113,679
+0.22(+5.84%)
Aug 10, 2011
4.250
4.250
3.700
3.770
57,351
+0.05(+1.34%)
Aug 09, 2011
3.899
4.370
3.540
3.720
136,589
-0.09(-2.36%)
Aug 08, 2011
4.210
4.260
3.590
3.810
111,571
-0.72(-15.89%)
Aug 05, 2011
4.680
5.200
4.300
4.530
142,692
-0.07(-1.52%)
Aug 04, 2011
5.310
5.400
4.530
4.600
171,230
-0.92(-16.67%)
Aug 03, 2011
5.800
5.800
4.850
5.520
369,649
+0.43(+8.45%)
Aug 02, 2011
5.840
5.840
4.830
5.090
271,530
-0.66(-11.48%)
Aug 01, 2011
5.890
6.200
5.600
5.750
205,683
+0.06(+1.05%)
Jul 29, 2011
5.580
6.000
5.200
5.690
421,752
-0.33(-5.48%)
Jul 28, 2011
5.300
6.390
5.250
6.020
1,445,317
+0.68(+12.73%)
Jul 27, 2011
4.730
5.830
4.657
5.340
1,048,588
+0.68(+14.49%)
Jul 26, 2011
5.000
5.500
4.510
4.664
669,082
-0.31(-6.16%)
Jul 25, 2011
6.580
6.590
4.760
4.970
988,406
-1.78(-26.37%)
Jul 22, 2011
6.300
8.150
6.300
6.750
2,421,200
+0.43(+6.80%)
Jul 21, 2011
4.600
9.160
4.310
6.320
4,559,475
+1.89(+42.66%)
Jul 20, 2011
1.780
4.650
1.620
4.430
1,408,765
+2.66(+150.28%)
Jul 19, 2011
1.680
1.870
1.420
1.770
22,900
+0.35(+24.65%)
Jul 18, 2011
1.450
1.450
1.400
1.420
1,800
-0.04(-2.74%)
Jul 15, 2011
1.470
1.500
1.450
1.460
8,600
-0.07(-4.58%)
Jul 13, 2011
1.610
1.530
1.530
1.530
3,700
-0.08(-4.97%)
Jul 12, 2011
1.610
1.610
1.610
1.610
100
+0.01(+0.63%)
Jul 11, 2011
1.460
1.680
1.460
1.600
7,594
+0.17(+11.89%)
Jul 08, 2011
1.460
1.460
1.410
1.430
2,300
-0.03(-2.05%)
Jul 07, 2011
1.440
1.480
1.400
1.460
3,700
+0.08(+5.80%)
Jul 06, 2011
1.380
1.480
1.380
1.380
1,200
-0.03(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.