Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
40.56
41.65
40.56
41.50
5,737,055
+1.01(+2.49%)
Jun 29, 2011
40.85
40.96
40.11
40.49
5,415,983
-0.28(-0.69%)
Jun 28, 2011
40.37
40.80
40.00
40.77
7,249,598
+0.41(+1.02%)
Jun 27, 2011
39.04
40.73
38.99
40.36
10,407,475
+1.42(+3.65%)
Jun 24, 2011
42.53
42.59
38.79
38.94
21,068,344
-3.94(-9.19%)
Jun 23, 2011
41.98
43.10
41.57
42.88
6,837,038
+0.34(+0.80%)
Jun 22, 2011
42.81
43.15
42.46
42.54
3,788,458
-0.32(-0.75%)
Jun 21, 2011
42.03
43.35
41.75
42.86
6,378,970
+1.07(+2.56%)
Jun 20, 2011
41.73
41.97
40.69
41.79
6,657,546
+0.85(+2.08%)
Jun 17, 2011
42.87
42.93
40.67
40.94
8,515,271
-1.30(-3.08%)
Jun 16, 2011
42.25
43.38
41.96
42.24
7,307,293
+0.06(+0.14%)
Jun 15, 2011
42.82
43.78
42.16
42.18
6,792,333
-1.02(-2.36%)
Jun 14, 2011
43.00
43.69
42.83
43.20
6,403,633
+0.75(+1.77%)
Jun 13, 2011
42.56
42.76
41.99
42.45
6,332,810
-0.08(-0.19%)
Jun 10, 2011
42.57
43.04
41.60
42.53
7,253,782
+0.00(+0.00%)
Jun 09, 2011
42.75
42.94
42.32
42.53
4,811,870
-0.11(-0.26%)
Jun 08, 2011
42.84
43.13
42.27
42.64
6,353,413
-0.41(-0.95%)
Jun 07, 2011
43.88
44.20
43.03
43.05
4,404,248
-0.19(-0.44%)
Jun 06, 2011
44.07
44.31
43.00
43.24
5,287,356
-1.02(-2.30%)
Jun 03, 2011
44.62
44.99
44.15
44.26
4,409,028
-0.81(-1.80%)
May 24, 2011
45.67
46.00
44.91
45.07
4,243,465
-0.55(-1.21%)
May 23, 2011
45.32
45.96
45.00
45.62
5,158,294
-0.84(-1.81%)
May 20, 2011
46.52
47.25
46.39
46.46
5,769,092
-0.02(-0.04%)
May 19, 2011
46.56
46.67
45.48
46.48
5,358,658
+0.03(+0.06%)
May 18, 2011
46.28
46.64
45.44
46.45
7,886,480
+0.11(+0.24%)
May 17, 2011
47.45
47.54
45.92
46.34
11,418,000
-1.61(-3.36%)
May 16, 2011
47.47
49.73
47.38
47.95
11,947,024
+1.46(+3.14%)
May 13, 2011
47.45
47.46
46.44
46.49
4,213,691
-0.88(-1.86%)
May 12, 2011
47.25
47.58
46.83
47.37
4,228,051
-0.09(-0.19%)
May 11, 2011
47.83
48.65
46.99
47.46
6,505,304
-0.42(-0.88%)
May 10, 2011
47.56
48.10
47.30
47.88
4,124,938
+0.59(+1.25%)
May 09, 2011
47.71
47.81
46.75
47.29
3,355,923
+0.14(+0.30%)
May 06, 2011
47.98
48.36
46.91
47.15
4,305,624
-0.19(-0.40%)
May 05, 2011
46.93
48.04
46.78
47.34
5,570,270
+0.11(+0.23%)
May 04, 2011
47.57
47.84
46.34
47.23
6,907,872
-0.20(-0.42%)
May 03, 2011
48.39
48.76
47.25
47.43
5,796,927
-1.26(-2.59%)
May 02, 2011
48.63
49.87
48.55
48.69
4,533,722
-0.64(-1.30%)
Apr 29, 2011
49.57
49.64
48.64
49.33
4,851,677
-0.06(-0.12%)
Apr 28, 2011
50.35
50.46
49.16
49.39
4,925,900
-1.18(-2.33%)
Apr 27, 2011
50.60
51.15
50.09
50.57
5,525,001
+0.21(+0.42%)
Apr 26, 2011
49.84
51.00
49.57
50.36
6,150,387
+0.58(+1.17%)
Apr 25, 2011
50.80
50.83
47.64
49.78
10,677,312
+0.79(+1.61%)
Apr 21, 2011
49.00
49.62
48.52
48.99
11,046,334
+0.54(+1.11%)
Apr 20, 2011
47.60
48.56
47.50
48.45
6,163,416
+1.56(+3.33%)
Apr 19, 2011
46.35
47.00
45.98
46.89
3,704,992
+0.58(+1.25%)
Apr 18, 2011
46.13
46.42
45.10
46.31
4,795,575
-0.47(-1.01%)
Apr 15, 2011
46.59
46.99
46.02
46.78
4,072,614
+0.10(+0.22%)
Apr 14, 2011
45.98
46.81
45.52
46.68
4,228,543
+0.26(+0.56%)
Apr 13, 2011
46.53
46.98
46.01
46.42
4,087,320
+0.41(+0.89%)
Apr 12, 2011
45.92
46.37
45.32
46.01
5,234,869
-0.42(-0.90%)
Apr 11, 2011
46.87
47.15
46.17
46.43
4,357,679
-0.34(-0.73%)
Apr 08, 2011
48.51
48.69
46.54
46.77
6,062,788
-1.29(-2.68%)
Apr 07, 2011
47.60
48.49
47.05
48.06
6,403,228
+0.51(+1.07%)
Apr 06, 2011
48.35
48.74
46.82
47.55
6,665,120
-0.09(-0.19%)
Apr 05, 2011
47.39
48.34
46.62
47.64
7,362,398
+1.04(+2.23%)
Apr 04, 2011
45.88
46.85
45.71
46.60
6,091,424
+1.09(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.