Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.380	6.870	6.380	6.870	142,398	+0.40(+6.18%)
Apr 28, 2011	6.020	6.470	5.930	6.470	129,527	+0.43(+7.12%)
Apr 27, 2011	5.980	6.040	5.890	6.040	53,536	+0.06(+1.00%)
Apr 26, 2011	6.000	6.000	5.880	5.980	30,697	-0.06(-0.99%)
Apr 25, 2011	6.040	6.040	5.880	6.040	55,059	+0.02(+0.33%)
Apr 21, 2011	6.030	6.030	5.910	6.020	23,900	-0.01(-0.17%)
Apr 20, 2011	6.010	6.060	5.950	6.030	47,890	-0.05(-0.82%)
Apr 19, 2011	5.960	6.080	5.940	6.080	28,569	-0.03(-0.49%)
Apr 18, 2011	5.930	6.130	5.930	6.110	44,494	+0.08(+1.33%)
Apr 15, 2011	6.060	6.060	5.900	6.030	56,977	-0.02(-0.33%)
Apr 14, 2011	6.050	6.090	5.970	6.050	53,989	-0.04(-0.66%)
Apr 13, 2011	6.140	6.140	5.990	6.090	110,048	-0.06(-0.98%)
Apr 12, 2011	6.160	6.160	5.970	6.150	35,722	-0.05(-0.81%)
Apr 11, 2011	6.200	6.200	5.950	6.200	77,874	+0.00(+0.00%)
Apr 08, 2011	6.250	6.290	6.150	6.200	27,564	-0.02(-0.32%)
Apr 07, 2011	6.280	6.300	6.150	6.220	22,000	-0.11(-1.74%)
Apr 06, 2011	6.300	6.330	6.100	6.330	91,375	+0.00(+0.00%)
Apr 05, 2011	6.180	6.330	6.030	6.330	80,455	+0.19(+3.09%)
Apr 04, 2011	6.240	6.240	6.050	6.140	39,550	-0.10(-1.60%)
Apr 01, 2011	6.110	6.240	5.960	6.240	68,211	+0.05(+0.81%)
Mar 31, 2011	6.180	6.190	5.980	6.190	90,646	+0.17(+2.82%)
Mar 30, 2011	6.040	6.170	5.910	6.020	68,926	-0.02(-0.33%)
Mar 29, 2011	6.150	6.150	5.970	6.040	35,730	-0.11(-1.79%)
Mar 28, 2011	6.200	6.330	6.010	6.150	83,284	-0.03(-0.49%)
Mar 25, 2011	6.150	6.220	6.070	6.180	25,862	+0.08(+1.31%)
Mar 24, 2011	6.270	6.280	6.100	6.100	59,347	-0.20(-3.17%)
Mar 23, 2011	6.360	6.420	6.180	6.300	61,085	-0.10(-1.56%)
Mar 22, 2011	6.300	6.400	6.110	6.400	62,790	+0.07(+1.11%)
Mar 21, 2011	6.230	6.350	6.220	6.330	14,920	+0.12(+1.93%)
Mar 18, 2011	6.340	6.500	6.210	6.210	52,192	-0.16(-2.51%)
Mar 17, 2011	6.300	6.650	6.270	6.370	81,850	+0.03(+0.47%)
Mar 16, 2011	6.260	6.430	6.110	6.340	88,715	+0.21(+3.43%)
Mar 15, 2011	6.000	6.130	5.910	6.130	180,154	-0.05(-0.81%)
Mar 14, 2011	6.180	6.220	6.050	6.180	36,538	-0.09(-1.44%)
Mar 11, 2011	6.060	6.270	6.060	6.270	31,642	+0.18(+2.96%)
Mar 10, 2011	6.200	6.420	6.090	6.090	69,755	-0.25(-3.94%)
Mar 09, 2011	6.420	6.420	6.260	6.340	27,510	-0.08(-1.25%)
Mar 08, 2011	6.270	6.420	6.050	6.420	96,538	+0.27(+4.39%)
Mar 07, 2011	6.340	6.340	6.110	6.150	59,556	-0.19(-3.00%)
Mar 04, 2011	6.330	6.490	6.260	6.340	129,343	+0.04(+0.63%)
Mar 03, 2011	6.230	6.560	6.230	6.300	105,476	-0.04(-0.63%)
Mar 02, 2011	6.810	6.810	6.330	6.340	180,518	-0.47(-6.90%)
Mar 01, 2011	6.670	6.870	6.620	6.810	37,987	+0.08(+1.19%)
Feb 28, 2011	6.660	6.860	6.500	6.730	57,261	+0.07(+1.05%)
Feb 25, 2011	6.890	6.910	6.400	6.660	411,604	-0.24(-3.48%)
Feb 24, 2011	6.850	7.100	6.850	6.900	60,650	-0.01(-0.14%)
Feb 23, 2011	6.950	7.080	6.870	6.910	123,154	-0.10(-1.43%)
Feb 22, 2011	7.050	7.140	6.920	7.010	58,439	-0.04(-0.57%)
Feb 18, 2011	6.900	7.050	6.870	7.050	81,994	+0.10(+1.44%)
Feb 17, 2011	6.860	7.000	6.860	6.950	75,037	-0.01(-0.14%)
Feb 16, 2011	6.890	7.000	6.820	6.960	68,319	+0.04(+0.58%)
Feb 15, 2011	6.880	6.950	6.800	6.920	51,052	+0.07(+1.02%)
Feb 14, 2011	6.740	6.950	6.740	6.850	50,566	+0.09(+1.33%)
Feb 11, 2011	6.730	6.960	6.680	6.760	75,567	-0.09(-1.31%)
Feb 10, 2011	6.810	6.920	6.800	6.850	52,316	-0.04(-0.58%)
Feb 09, 2011	6.870	6.950	6.810	6.890	28,443	-0.06(-0.86%)
Feb 08, 2011	6.790	6.960	6.750	6.950	49,546	+0.31(+4.67%)
Feb 07, 2011	6.610	6.730	6.610	6.640	16,332	-0.05(-0.75%)
Feb 04, 2011	6.700	6.700	6.390	6.690	137,751	-0.08(-1.18%)
Feb 03, 2011	6.620	6.800	6.400	6.770	67,714	+0.19(+2.89%)
Feb 02, 2011	6.270	6.610	6.270	6.580	57,765	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.