Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.750
6.000
5.750
5.750
5,284
+0.06(+1.05%)
May 23, 2011
5.560
5.930
5.500
5.690
30,050
+0.08(+1.43%)
May 20, 2011
5.980
6.010
5.560
5.610
40,663
-0.42(-6.97%)
May 19, 2011
5.580
6.060
5.500
6.030
21,898
+0.53(+9.64%)
May 18, 2011
5.810
5.940
5.500
5.500
15,599
-0.14(-2.48%)
May 17, 2011
6.000
6.000
5.540
5.640
31,918
-0.33(-5.53%)
May 16, 2011
5.920
6.400
5.900
5.970
34,690
+0.05(+0.84%)
May 13, 2011
6.150
6.150
5.920
5.920
16,220
-0.08(-1.33%)
May 12, 2011
6.030
6.200
5.950
6.000
45,128
+0.00(+0.00%)
May 11, 2011
6.240
6.480
6.000
6.000
54,266
-0.04(-0.66%)
May 10, 2011
5.990
6.374
5.960
6.040
54,059
+0.17(+2.90%)
May 09, 2011
6.170
6.170
5.850
5.870
24,039
+0.03(+0.52%)
May 06, 2011
6.050
6.240
5.770
5.840
36,937
+0.12(+2.10%)
May 05, 2011
6.200
6.200
5.630
5.720
17,821
-0.03(-0.52%)
May 04, 2011
6.300
6.300
5.540
5.750
100,915
+0.05(+0.88%)
May 03, 2011
5.750
6.750
5.400
5.700
99,115
-0.04(-0.70%)
May 02, 2011
5.650
5.790
5.050
5.740
42,651
+0.72(+14.34%)
Apr 29, 2011
5.220
5.280
4.990
5.020
6,980
-0.01(-0.20%)
Apr 28, 2011
5.030
5.150
5.030
5.030
13,935
+0.07(+1.41%)
Apr 27, 2011
4.930
5.400
4.890
4.960
26,334
-0.02(-0.37%)
Apr 26, 2011
5.500
5.500
4.880
4.978
40,139
-0.29(-5.53%)
Apr 25, 2011
5.300
5.300
4.950
5.270
15,221
+0.13(+2.48%)
Apr 21, 2011
5.100
5.300
5.070
5.143
113,984
+0.14(+2.85%)
Apr 20, 2011
5.190
5.200
4.900
5.000
29,174
+0.30(+6.38%)
Apr 19, 2011
4.720
4.840
4.650
4.700
15,269
-0.06(-1.26%)
Apr 18, 2011
4.810
5.000
4.690
4.760
9,461
-0.07(-1.47%)
Apr 15, 2011
4.780
4.940
4.780
4.831
1,990
+0.01(+0.23%)
Apr 14, 2011
4.840
5.000
4.800
4.820
10,461
-0.08(-1.63%)
Apr 13, 2011
5.170
5.170
4.820
4.900
19,514
+0.01(+0.20%)
Apr 12, 2011
4.620
5.000
4.590
4.890
14,242
+0.31(+6.77%)
Apr 11, 2011
4.310
4.830
4.250
4.580
17,240
+0.08(+1.78%)
Apr 08, 2011
4.600
4.800
4.460
4.500
38,642
-0.07(-1.53%)
Apr 07, 2011
4.700
4.700
4.550
4.570
35,897
-0.09(-1.93%)
Apr 06, 2011
3.850
4.890
3.850
4.660
59,595
+0.71(+17.97%)
Apr 05, 2011
4.050
4.090
3.830
3.950
13,165
-0.11(-2.71%)
Apr 04, 2011
4.100
4.100
3.851
4.060
30,683
+0.06(+1.50%)
Apr 01, 2011
3.870
4.080
3.870
4.000
8,743
+0.01(+0.25%)
Mar 31, 2011
4.000
4.100
3.930
3.990
21,464
-0.01(-0.25%)
Mar 30, 2011
4.150
4.150
3.920
4.000
5,697
-0.15(-3.61%)
Mar 29, 2011
3.730
4.200
3.730
4.150
28,959
+0.25(+6.41%)
Mar 28, 2011
4.090
4.100
3.900
3.900
3,539
-0.11(-2.74%)
Mar 25, 2011
4.000
4.010
3.850
4.010
2,775
+0.11(+2.82%)
Mar 24, 2011
3.800
4.010
3.800
3.900
52,222
-0.09(-2.26%)
Mar 23, 2011
4.000
4.130
3.810
3.990
10,059
+0.09(+2.31%)
Mar 22, 2011
3.740
3.950
3.720
3.900
17,466
+0.11(+2.90%)
Mar 21, 2011
3.970
4.171
3.710
3.790
37,667
-0.16(-4.05%)
Mar 18, 2011
4.020
4.100
3.950
3.950
9,206
-0.06(-1.50%)
Mar 17, 2011
4.000
4.265
3.760
4.010
29,690
+0.26(+6.93%)
Mar 16, 2011
4.000
4.220
3.750
3.750
46,163
+0.13(+3.59%)
Mar 15, 2011
3.750
3.800
3.620
3.620
13,900
-0.20(-5.24%)
Mar 14, 2011
3.850
4.010
3.810
3.820
14,722
-0.03(-0.78%)
Mar 11, 2011
3.800
4.200
3.800
3.850
6,100
-0.04(-0.95%)
Mar 10, 2011
4.000
4.145
3.850
3.887
12,936
-0.03(-0.84%)
Mar 09, 2011
4.190
4.190
3.920
3.920
12,891
-0.10(-2.49%)
Mar 08, 2011
4.000
4.190
3.900
4.020
36,510
+0.01(+0.25%)
Mar 07, 2011
4.100
4.310
4.010
4.010
8,700
+0.09(+2.30%)
Mar 04, 2011
4.210
4.400
3.920
3.920
29,444
-0.52(-11.71%)
Mar 03, 2011
4.200
4.440
4.200
4.440
7,883
+0.24(+5.66%)
Mar 02, 2011
4.410
4.420
4.130
4.202
16,949
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.