Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.200	2.200	2.020	2.020	4,338	-0.09(-4.27%)
Apr 28, 2011	2.210	2.210	2.020	2.110	12,088	-0.12(-5.38%)
Apr 27, 2011	2.210	2.450	2.206	2.230	16,000	+0.08(+3.72%)
Apr 26, 2011	2.300	2.400	2.130	2.150	14,145	-0.08(-3.59%)
Apr 25, 2011	2.280	2.290	2.210	2.230	3,693	-0.12(-5.10%)
Apr 21, 2011	2.390	2.400	2.160	2.350	17,254	-0.04(-1.67%)
Apr 20, 2011	2.850	2.850	2.390	2.390	48,930	-0.48(-16.72%)
Apr 19, 2011	2.350	3.220	2.300	2.870	224,252	+0.94(+48.70%)
Apr 18, 2011	1.880	2.000	1.860	1.930	2,100	+0.07(+3.76%)
Apr 15, 2011	1.979	1.986	1.770	1.860	5,940	-0.26(-12.26%)
Apr 14, 2011	2.050	2.190	1.903	2.120	8,240	+0.17(+8.72%)
Apr 13, 2011	1.950	1.950	1.950	1.950	200	+0.04(+2.09%)
Apr 12, 2011	2.020	2.080	1.910	1.910	9,368	-0.11(-5.45%)
Apr 11, 2011	2.110	2.148	2.020	2.020	4,159	-0.11(-5.16%)
Apr 08, 2011	2.130	2.130	2.130	2.130	200	-0.10(-4.48%)
Apr 06, 2011	2.230	2.230	2.230	2.230	0	+0.17(+8.25%)
Apr 05, 2011	2.060	2.070	2.060	2.060	1,860	-0.02(-0.96%)
Apr 04, 2011	2.080	2.080	2.080	2.080	986	-0.03(-1.42%)
Apr 01, 2011	2.110	2.110	2.110	2.110	540	-0.14(-6.22%)
Mar 31, 2011	2.250	2.250	2.250	2.250	2,825	+0.10(+4.65%)
Mar 30, 2011	2.090	2.169	2.080	2.150	1,600	+0.03(+1.21%)
Mar 29, 2011	2.090	2.124	2.080	2.124	500	-0.09(-4.28%)
Mar 28, 2011	2.219	2.219	2.219	2.219	240	+0.14(+6.70%)
Mar 24, 2011	2.080	2.080	2.080	2.080	0	+0.02(+0.88%)
Mar 23, 2011	2.070	2.070	2.062	2.062	200	+0.00(+0.09%)
Mar 22, 2011	2.100	2.100	2.060	2.060	963	-0.04(-1.90%)
Mar 21, 2011	2.080	2.100	2.080	2.100	2,300	+0.02(+0.96%)
Mar 18, 2011	2.080	2.080	2.080	2.080	500	-0.02(-0.95%)
Mar 17, 2011	2.060	2.100	2.060	2.100	750	+0.04(+1.94%)
Mar 16, 2011	2.120	2.120	2.060	2.060	3,400	-0.09(-4.19%)
Mar 15, 2011	2.130	2.360	2.130	2.150	8,750	+0.01(+0.47%)
Mar 14, 2011	2.160	2.270	2.140	2.140	1,950	+0.01(+0.47%)
Mar 11, 2011	2.130	2.130	2.130	2.130	500	-0.02(-0.93%)
Mar 10, 2011	2.230	2.230	2.150	2.150	7,350	-0.07(-3.15%)
Mar 08, 2011	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Mar 07, 2011	2.240	2.240	2.220	2.220	838	-0.00(-0.05%)
Mar 04, 2011	2.370	2.370	2.221	2.221	1,449	-0.06(-2.59%)
Mar 03, 2011	2.180	2.280	2.180	2.280	1,530	+0.10(+4.59%)
Mar 02, 2011	2.260	2.260	2.170	2.180	700	-0.09(-3.96%)
Mar 01, 2011	2.150	2.270	2.150	2.270	1,220	+0.12(+5.58%)
Feb 28, 2011	2.210	2.340	2.130	2.150	10,350	-0.05(-2.27%)
Feb 25, 2011	2.200	2.370	2.200	2.200	1,330	+0.00(+0.00%)
Feb 24, 2011	2.260	2.260	2.200	2.200	309	-0.06(-2.65%)
Feb 23, 2011	2.280	2.280	2.260	2.260	2,500	-0.08(-3.38%)
Feb 18, 2011	2.260	2.339	2.339	2.339	3,200	-0.10(-4.10%)
Feb 17, 2011	2.390	2.446	2.230	2.439	4,000	-0.03(-1.25%)
Feb 16, 2011	2.260	2.470	2.170	2.470	20,479	+0.28(+12.78%)
Feb 15, 2011	2.190	2.192	2.190	2.190	2,600	+0.00(+0.00%)
Feb 14, 2011	2.190	2.210	2.181	2.190	1,100	+0.00(+0.00%)
Feb 11, 2011	2.180	2.190	2.180	2.190	1,375	-0.01(-0.46%)
Feb 10, 2011	2.300	2.420	2.200	2.200	5,993	+0.02(+0.92%)
Feb 09, 2011	2.190	2.200	2.180	2.180	700	-0.03(-1.36%)
Feb 08, 2011	2.200	2.210	2.180	2.210	600	+0.00(+0.00%)
Feb 07, 2011	2.340	2.340	2.200	2.210	3,500	+0.00(+0.00%)
Feb 04, 2011	2.200	2.210	2.200	2.210	300	-0.17(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.