Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.15	12.56	12.15	12.35	232,168	+0.53(+4.46%)
Jul 28, 2011	11.69	12.14	11.68	11.82	97,087	+0.05(+0.42%)
Jul 27, 2011	12.10	12.10	11.76	11.77	97,418	-0.32(-2.65%)
Jul 26, 2011	12.16	12.24	12.08	12.09	62,321	-0.11(-0.93%)
Jul 25, 2011	12.33	12.38	12.11	12.21	49,213	-0.26(-2.05%)
Jul 22, 2011	12.51	12.51	12.42	12.46	49,299	-0.16(-1.29%)
Jul 21, 2011	12.46	12.68	12.46	12.62	74,273	+0.23(+1.84%)
Jul 20, 2011	12.33	12.43	12.18	12.40	76,920	+0.07(+0.57%)
Jul 19, 2011	12.37	12.42	12.24	12.33	83,193	-0.03(-0.22%)
Jul 18, 2011	12.51	12.51	12.27	12.35	105,984	-0.17(-1.39%)
Jul 15, 2011	12.66	12.76	12.49	12.53	79,704	-0.11(-0.86%)
Jul 14, 2011	12.61	12.72	12.45	12.64	129,885	-0.03(-0.21%)
Jul 13, 2011	12.71	12.97	12.57	12.66	189,564	+0.06(+0.48%)
Jul 12, 2011	12.54	12.83	12.54	12.60	150,063	+0.07(+0.52%)
Jul 11, 2011	12.35	12.68	12.35	12.54	165,101	+0.03(+0.22%)
Jul 08, 2011	12.28	12.54	12.25	12.51	84,284	+0.08(+0.61%)
Jul 07, 2011	12.35	12.53	12.32	12.43	103,578	+0.17(+1.42%)
Jul 06, 2011	12.18	12.34	12.15	12.26	129,063	+0.06(+0.49%)
Jul 05, 2011	12.06	12.23	11.85	12.20	118,207	+0.11(+0.94%)
Jul 01, 2011	12.17	12.21	12.03	12.09	78,761	-0.05(-0.45%)
Jun 30, 2011	12.15	12.21	12.05	12.14	50,809	-0.02(-0.13%)
Jun 29, 2011	12.25	12.30	12.05	12.16	60,392	-0.02(-0.18%)
Jun 28, 2011	12.39	12.39	12.10	12.18	196,860	-0.14(-1.10%)
Jun 27, 2011	12.09	12.35	12.09	12.31	99,210	+0.26(+2.13%)
Jun 24, 2011	12.10	12.21	12.00	12.06	308,597	-0.05(-0.40%)
Jun 23, 2011	11.98	12.20	11.92	12.11	51,328	+0.01(+0.04%)
Jun 22, 2011	11.97	12.20	11.90	12.10	103,625	+0.13(+1.07%)
Jun 21, 2011	11.82	12.03	11.82	11.97	89,276	+0.20(+1.73%)
Jun 20, 2011	11.96	11.96	11.75	11.77	82,415	+0.15(+1.29%)
Jun 17, 2011	11.71	11.84	11.62	11.62	207,125	+0.00(+0.00%)
Jun 16, 2011	11.45	11.80	11.42	11.62	120,396	+0.20(+1.78%)
Jun 15, 2011	11.42	11.63	11.26	11.42	98,124	-0.06(-0.56%)
Jun 14, 2011	11.18	11.50	11.14	11.48	123,301	+0.41(+3.72%)
Jun 13, 2011	11.14	11.26	11.05	11.07	79,616	-0.04(-0.38%)
Jun 10, 2011	11.29	11.29	11.03	11.11	157,094	-0.25(-2.16%)
Jun 09, 2011	11.34	11.45	11.17	11.36	105,493	+0.04(+0.38%)
Jun 08, 2011	11.35	11.41	11.28	11.32	80,853	-0.10(-0.84%)
Jun 07, 2011	11.24	11.56	11.19	11.41	77,280	+0.25(+2.25%)
Jun 06, 2011	11.21	11.34	11.10	11.16	129,004	-0.07(-0.67%)
Jun 03, 2011	11.20	11.42	11.01	11.24	150,971	-0.58(-4.93%)
May 24, 2011	11.96	12.12	11.78	11.82	92,692	-0.15(-1.25%)
May 23, 2011	11.89	12.03	11.87	11.97	53,030	-0.06(-0.53%)
May 20, 2011	12.01	12.23	11.96	12.03	82,873	+0.01(+0.04%)
May 19, 2011	12.34	12.34	11.94	12.03	382,838	-0.28(-2.30%)
May 18, 2011	12.45	12.45	12.27	12.31	52,107	-0.10(-0.82%)
May 17, 2011	12.34	12.53	12.26	12.41	111,857	+0.05(+0.43%)
May 16, 2011	12.29	12.47	12.27	12.36	88,822	+0.03(+0.26%)
May 13, 2011	12.67	12.74	12.25	12.33	79,607	-0.34(-2.66%)
May 12, 2011	12.53	12.72	12.53	12.66	57,000	+0.06(+0.51%)
May 11, 2011	12.84	12.86	12.54	12.60	90,143	-0.24(-1.87%)
May 10, 2011	12.61	12.88	12.61	12.84	155,662	+0.26(+2.04%)
May 09, 2011	12.35	12.60	12.35	12.58	74,295	+0.25(+1.99%)
May 06, 2011	12.41	12.44	12.31	12.34	48,772	-0.02(-0.17%)
May 05, 2011	12.02	12.52	12.02	12.36	108,737	+0.30(+2.48%)
May 04, 2011	12.04	12.11	11.97	12.06	115,588	+0.01(+0.04%)
May 03, 2011	12.12	12.19	11.94	12.05	127,471	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.