Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.069
6.094
5.955
6.094
297,848
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,654
+0.07(+1.14%)
Nov 28, 2011
5.901
5.930
5.859
5.888
339,163
+0.03(+0.43%)
Nov 25, 2011
5.813
5.901
5.813
5.863
209,827
+0.03(+0.43%)
Nov 23, 2011
5.934
5.943
5.834
5.838
391,089
-0.11(-1.90%)
Nov 22, 2011
5.922
5.951
5.901
5.951
251,850
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.884
5.892
236,315
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.909
5.967
488,262
+0.03(+0.42%)
Nov 17, 2011
6.025
6.109
5.942
5.942
423,507
-0.06(-0.97%)
Nov 16, 2011
6.017
6.088
6.000
6.000
291,869
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.055
6.092
284,094
-0.05(-0.88%)
Nov 14, 2011
6.138
6.167
6.096
6.146
188,642
-0.03(-0.41%)
Nov 11, 2011
6.246
6.255
6.155
6.171
213,823
+0.05(+0.75%)
Nov 10, 2011
6.038
6.125
6.034
6.125
189,515
+0.10(+1.73%)
Nov 09, 2011
5.992
6.088
5.992
6.021
223,926
-0.10(-1.70%)
Nov 08, 2011
5.992
6.125
5.988
6.125
257,208
+0.10(+1.73%)
Nov 07, 2011
5.996
6.038
5.971
6.021
201,364
-0.01(-0.14%)
Nov 04, 2011
6.046
6.093
6.009
6.030
293,804
-0.10(-1.63%)
Nov 03, 2011
6.067
6.159
6.018
6.130
362,620
+0.08(+1.31%)
Nov 02, 2011
6.075
6.089
6.005
6.050
285,132
-0.01(-0.21%)
Nov 01, 2011
6.092
6.125
5.984
6.063
357,845
-0.07(-1.09%)
Oct 31, 2011
6.155
6.167
6.109
6.130
183,083
-0.05(-0.81%)
Oct 28, 2011
6.121
6.182
6.102
6.180
268,626
+0.06(+0.95%)
Oct 27, 2011
6.017
6.125
5.992
6.121
317,208
+0.17(+2.80%)
Oct 26, 2011
5.867
5.955
5.867
5.955
413,727
+0.07(+1.20%)
Oct 25, 2011
5.921
5.938
5.859
5.884
232,924
-0.07(-1.12%)
Oct 24, 2011
5.988
5.996
5.934
5.950
310,659
-0.04(-0.63%)
Oct 21, 2011
5.984
5.996
5.959
5.988
240,913
+0.06(+0.98%)
Oct 20, 2011
5.980
5.980
5.921
5.930
287,730
-0.04(-0.62%)
Oct 19, 2011
5.950
5.967
5.888
5.967
378,986
+0.04(+0.70%)
Oct 18, 2011
5.817
5.933
5.809
5.925
280,445
+0.10(+1.64%)
Oct 17, 2011
5.863
5.880
5.813
5.830
239,672
-0.05(-0.92%)
Oct 14, 2011
5.855
5.896
5.822
5.884
151,976
+0.05(+0.78%)
Oct 13, 2011
5.838
5.842
5.759
5.838
194,374
-0.04(-0.71%)
Oct 12, 2011
5.776
5.884
5.743
5.880
438,648
+0.12(+2.01%)
Oct 11, 2011
5.743
5.775
5.722
5.763
206,402
+0.03(+0.51%)
Oct 10, 2011
5.635
5.739
5.635
5.734
216,840
+0.14(+2.44%)
Oct 07, 2011
5.755
5.755
5.598
5.598
354,046
-0.15(-2.60%)
Oct 06, 2011
5.710
5.747
5.701
5.747
122,810
+0.09(+1.59%)
Oct 05, 2011
5.556
5.711
5.552
5.657
257,547
+0.07(+1.29%)
Oct 04, 2011
5.606
5.689
5.544
5.585
358,221
-0.14(-2.46%)
Oct 03, 2011
5.788
5.817
5.705
5.726
308,332
-0.12(-1.99%)
Sep 30, 2011
5.734
5.904
5.718
5.842
433,506
+0.04(+0.71%)
Sep 29, 2011
5.780
5.826
5.739
5.801
194,591
+0.03(+0.58%)
Sep 28, 2011
5.867
5.892
5.755
5.768
221,899
-0.09(-1.49%)
Sep 27, 2011
5.780
5.892
5.772
5.855
445,056
+0.12(+2.17%)
Sep 26, 2011
5.664
5.751
5.618
5.730
502,899
+0.05(+0.88%)
Sep 23, 2011
5.627
5.685
5.610
5.681
285,381
+0.02(+0.37%)
Sep 22, 2011
5.602
5.743
5.602
5.660
411,067
-0.09(-1.52%)
Sep 21, 2011
5.822
5.826
5.747
5.747
267,744
-0.07(-1.21%)
Sep 20, 2011
5.784
5.846
5.784
5.817
246,445
+0.02(+0.28%)
Sep 19, 2011
5.780
5.813
5.764
5.801
206,325
-0.01(-0.21%)
Sep 16, 2011
5.784
5.830
5.772
5.813
191,088
+0.01(+0.21%)
Sep 15, 2011
5.821
5.830
5.788
5.801
356,038
-0.02(-0.28%)
Sep 14, 2011
5.879
5.887
5.813
5.817
331,531
-0.07(-1.19%)
Sep 13, 2011
5.850
5.908
5.805
5.887
396,229
+0.01(+0.21%)
Sep 12, 2011
5.826
5.908
5.826
5.875
201,498
-0.03(-0.56%)
Sep 09, 2011
5.920
5.937
5.895
5.908
148,687
-0.04(-0.69%)
Sep 08, 2011
5.949
6.007
5.945
5.949
257,781
-0.05(-0.82%)
Sep 07, 2011
5.933
5.999
5.929
5.999
149,587
+0.09(+1.46%)
Sep 06, 2011
5.925
5.958
5.887
5.912
293,543
-0.09(-1.58%)
Sep 02, 2011
5.999
6.015
5.937
6.007
155,057
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.