Sweden Ishares MSCI ETF (NY: EWD )

40.08 -0.55 (-1.37%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 17.29 17.55 17.29 17.41 275,783 +0.46(+2.73%)
Aug 30, 2011 16.86 17.05 16.69 16.94 292,243 -0.18(-1.03%)
Aug 29, 2011 16.97 17.13 16.92 17.12 178,618 +0.51(+3.06%)
Aug 26, 2011 16.32 16.74 16.06 16.61 230,618 +0.27(+1.67%)
Aug 25, 2011 16.83 16.96 16.27 16.34 396,116 -0.49(-2.94%)
Aug 24, 2011 16.77 17.11 16.59 16.83 443,461 +0.08(+0.51%)
Aug 23, 2011 16.29 16.77 16.21 16.75 1,117,679 +0.81(+5.10%)
Aug 22, 2011 16.44 16.46 15.93 15.93 401,730 +0.30(+1.91%)
Aug 19, 2011 15.75 16.23 15.61 15.64 573,319 -0.31(-1.92%)
Aug 18, 2011 16.46 16.46 15.80 15.94 464,887 -1.41(-8.10%)
Aug 17, 2011 17.42 17.71 17.22 17.35 332,534 +0.22(+1.29%)
Aug 16, 2011 17.11 17.50 16.96 17.13 1,004,225 -0.47(-2.66%)
Aug 15, 2011 17.31 17.63 17.31 17.59 509,342 +0.61(+3.56%)
Aug 12, 2011 17.09 17.20 16.79 16.99 1,329,356 +0.20(+1.16%)
Aug 11, 2011 16.07 17.02 16.01 16.79 3,091,528 +1.09(+6.92%)
Aug 10, 2011 16.42 16.43 15.70 15.71 2,064,601 -1.05(-6.29%)
Aug 09, 2011 16.74 16.77 15.71 16.76 1,280,321 +1.18(+7.56%)
Aug 08, 2011 16.40 16.65 15.52 15.58 1,575,929 -1.49(-8.73%)
Aug 05, 2011 17.34 17.39 16.44 17.07 2,259,670 +0.79(+4.88%)
Aug 04, 2011 17.23 17.23 16.26 16.28 1,166,683 -1.76(-9.74%)
Aug 03, 2011 18.32 18.34 17.72 18.04 1,783,106 +0.00(+0.00%)
Aug 02, 2011 18.63 18.81 18.03 18.04 789,712 -1.01(-5.30%)
Aug 01, 2011 19.76 19.81 18.78 19.05 377,943 -0.46(-2.37%)
Jul 29, 2011 19.42 19.77 19.32 19.51 613,427 +0.13(+0.67%)
Jul 28, 2011 19.46 19.64 19.36 19.38 310,244 -0.10(-0.50%)
Jul 27, 2011 19.97 20.01 19.40 19.47 346,114 -0.56(-2.79%)
Jul 26, 2011 19.97 20.07 19.82 20.03 237,041 +0.12(+0.62%)
Jul 25, 2011 19.83 20.03 19.82 19.91 328,822 -0.16(-0.78%)
Jul 22, 2011 20.09 20.10 20.05 20.07 358,565 -0.01(-0.03%)
Jul 21, 2011 19.81 20.16 19.66 20.07 591,980 +0.35(+1.78%)
Jul 20, 2011 19.65 19.77 19.53 19.72 250,781 +0.37(+1.92%)
Jul 19, 2011 19.18 19.39 19.18 19.35 844,221 +0.58(+3.08%)
Jul 18, 2011 18.89 18.92 18.54 18.77 569,684 -0.60(-3.09%)
Jul 15, 2011 19.47 19.52 19.29 19.37 321,505 -0.03(-0.13%)
Jul 14, 2011 19.83 19.89 19.36 19.40 434,686 -0.37(-1.88%)
Jul 13, 2011 19.67 20.08 19.57 19.77 286,466 +0.41(+2.12%)
Jul 12, 2011 19.41 19.69 19.34 19.36 480,945 -0.21(-1.06%)
Jul 11, 2011 19.81 19.88 19.52 19.57 504,911 -0.97(-4.72%)
Jul 08, 2011 20.64 20.68 20.39 20.54 808,312 -0.53(-2.50%)
Jul 07, 2011 20.91 21.09 20.81 21.06 525,251 +0.48(+2.31%)
Jul 06, 2011 20.65 20.68 20.42 20.59 372,218 -0.29(-1.40%)
Jul 05, 2011 20.94 21.12 20.86 20.88 459,802 -0.02(-0.09%)
Jul 01, 2011 20.54 20.93 20.47 20.90 695,008 +0.22(+1.07%)
Jun 30, 2011 20.40 20.78 20.40 20.68 353,492 +0.44(+2.19%)
Jun 29, 2011 20.03 20.29 19.81 20.24 332,219 +0.75(+3.87%)
Jun 28, 2011 19.49 19.58 19.38 19.48 595,447 +0.07(+0.37%)
Jun 27, 2011 19.08 19.49 19.01 19.41 1,108,050 +0.57(+3.00%)
Jun 24, 2011 19.16 19.16 18.75 18.84 356,481 -0.40(-2.06%)
Jun 23, 2011 19.05 19.27 18.81 19.24 455,555 -0.39(-1.99%)
Jun 22, 2011 19.68 19.86 19.61 19.63 318,648 -0.46(-2.30%)
Jun 21, 2011 19.70 20.14 19.67 20.09 577,306 +0.62(+3.17%)
Jun 20, 2011 19.45 19.48 19.39 19.48 270,430 -0.16(-0.83%)
Jun 17, 2011 19.79 19.79 19.56 19.64 368,375 +0.34(+1.76%)
Jun 16, 2011 19.22 19.41 19.10 19.30 613,463 -0.11(-0.58%)
Jun 15, 2011 19.80 19.86 19.35 19.41 621,892 -0.99(-4.84%)
Jun 14, 2011 20.39 20.51 20.35 20.40 2,054,572 +0.43(+2.14%)
Jun 13, 2011 20.19 20.23 19.83 19.97 581,976 -0.09(-0.44%)
Jun 10, 2011 20.65 20.67 20.02 20.06 416,926 -0.86(-4.09%)
Jun 09, 2011 20.77 21.01 20.71 20.92 207,709 +0.17(+0.82%)
Jun 08, 2011 21.06 21.12 20.74 20.75 438,651 -0.67(-3.13%)
Jun 07, 2011 21.56 21.62 21.42 21.42 313,682 +0.29(+1.36%)
Jun 06, 2011 21.42 21.47 21.11 21.13 394,237 -0.49(-2.27%)
Jun 03, 2011 21.37 21.78 21.35 21.62 619,601 +0.70(+3.34%)
May 24, 2011 21.12 21.20 20.85 20.92 372,859 -0.04(-0.21%)
May 23, 2011 21.00 21.06 20.80 20.97 359,544 -0.72(-3.34%)
May 20, 2011 21.83 21.92 21.55 21.69 265,412 -0.23(-1.03%)
May 19, 2011 21.80 21.98 21.70 21.92 189,498 +0.29(+1.34%)
May 18, 2011 21.48 21.68 21.43 21.63 159,985 +0.11(+0.50%)
May 17, 2011 21.37 21.54 21.23 21.52 833,189 -0.01(-0.03%)
May 16, 2011 21.37 21.77 21.37 21.53 310,589 +0.25(+1.15%)
May 13, 2011 21.69 21.71 21.16 21.28 458,678 -0.47(-2.17%)
May 12, 2011 21.56 21.87 21.46 21.76 519,444 +0.20(+0.90%)
May 11, 2011 21.91 21.96 21.48 21.56 438,829 -0.50(-2.25%)
May 10, 2011 21.86 22.09 21.79 22.06 495,951 +0.37(+1.68%)
May 09, 2011 21.57 21.74 21.46 21.69 293,690 +0.35(+1.65%)
May 06, 2011 21.84 21.89 21.15 21.34 546,941 -0.18(-0.85%)
May 05, 2011 21.82 21.90 21.43 21.52 357,404 -0.54(-2.43%)
May 04, 2011 22.34 22.34 21.96 22.06 927,340 -0.21(-0.93%)
May 03, 2011 22.22 22.45 22.15 22.27 706,383 -0.26(-1.15%)
May 02, 2011 22.55 22.55 22.52 22.52 895,835 +0.04(+0.20%)
Apr 29, 2011 22.55 22.60 22.48 22.48 418,686 +0.01(+0.03%)
Apr 28, 2011 22.23 22.49 22.22 22.47 757,684 +0.10(+0.45%)
Apr 27, 2011 22.03 22.40 21.98 22.37 400,291 +0.47(+2.13%)
Apr 26, 2011 21.84 21.95 21.79 21.91 439,277 +0.21(+0.96%)
Apr 25, 2011 21.74 21.74 21.59 21.70 142,219 +0.04(+0.20%)
Apr 21, 2011 21.60 21.71 21.55 21.65 334,387 +0.10(+0.47%)
Apr 20, 2011 21.38 21.60 21.36 21.55 315,544 +0.76(+3.63%)
Apr 19, 2011 20.78 20.84 20.62 20.80 246,012 +0.49(+2.42%)
Apr 18, 2011 20.50 20.52 20.09 20.31 275,981 -0.65(-3.12%)
Apr 15, 2011 20.91 21.03 20.82 20.96 398,492 -0.06(-0.26%)
Apr 14, 2011 20.75 21.05 20.72 21.02 204,796 +0.17(+0.81%)
Apr 13, 2011 20.97 21.06 20.75 20.85 324,993 +0.22(+1.07%)
Apr 12, 2011 20.83 20.86 20.55 20.63 1,111,376 -0.42(-2.00%)
Apr 11, 2011 21.17 21.20 21.01 21.05 203,347 -0.20(-0.95%)
Apr 08, 2011 21.26 21.36 21.18 21.25 226,300 +0.37(+1.78%)
Apr 07, 2011 21.02 21.06 20.77 20.88 321,838 -0.21(-0.98%)
Apr 06, 2011 20.96 21.10 20.91 21.09 210,862 +0.28(+1.35%)
Apr 05, 2011 20.68 20.89 20.65 20.80 241,501 -0.06(-0.30%)
Apr 04, 2011 20.91 20.92 20.79 20.87 283,472 +0.04(+0.21%)
Apr 01, 2011 20.65 20.90 20.49 20.82 357,005 +0.18(+0.88%)
Mar 31, 2011 20.62 20.72 20.52 20.64 270,221 +0.01(+0.03%)
Mar 30, 2011 20.58 20.70 20.50 20.64 205,823 +0.14(+0.71%)
Mar 29, 2011 20.14 20.49 20.12 20.49 1,526,349 +0.33(+1.66%)
Mar 28, 2011 20.13 20.32 20.13 20.16 225,997 +0.04(+0.19%)
Mar 25, 2011 20.16 20.30 20.09 20.12 459,048 -0.20(-0.99%)
Mar 24, 2011 20.11 20.33 20.02 20.32 492,189 +0.42(+2.09%)
Mar 23, 2011 19.83 19.98 19.74 19.90 618,073 +0.09(+0.47%)
Mar 22, 2011 19.85 19.90 19.68 19.81 585,833 -0.20(-0.98%)
Mar 21, 2011 19.89 20.04 19.89 20.01 664,839 +0.46(+2.35%)
Mar 18, 2011 19.58 19.66 19.46 19.55 1,658,875 +0.69(+3.64%)
Mar 17, 2011 18.89 18.99 18.80 18.86 3,945,619 +0.59(+3.24%)
Mar 16, 2011 18.89 18.97 18.04 18.27 1,128,082 -0.59(-3.14%)
Mar 15, 2011 18.73 18.93 18.72 18.86 635,935 -0.68(-3.48%)
Mar 14, 2011 19.60 19.65 19.41 19.54 235,633 -0.17(-0.86%)
Mar 11, 2011 19.54 19.78 19.54 19.71 903,330 -0.02(-0.08%)
Mar 10, 2011 19.98 19.98 19.68 19.73 379,334 -0.50(-2.47%)
Mar 09, 2011 20.27 20.30 20.13 20.23 1,079,597 +0.21(+1.04%)
Mar 08, 2011 20.01 20.07 19.94 20.02 328,735 +0.12(+0.60%)
Mar 07, 2011 20.11 20.22 19.80 19.90 432,886 +0.03(+0.13%)
Mar 04, 2011 20.12 20.16 19.72 19.87 429,860 -0.21(-1.03%)
Mar 03, 2011 19.95 20.12 19.84 20.08 544,534 +0.23(+1.14%)
Mar 02, 2011 19.79 19.92 19.69 19.85 1,440,214 +0.03(+0.13%)
Mar 01, 2011 20.24 20.29 19.80 19.83 447,624 -0.30(-1.47%)
Feb 28, 2011 20.16 20.37 20.04 20.13 861,692 +0.45(+2.27%)
Feb 25, 2011 19.62 19.73 19.54 19.68 313,442 +0.17(+0.87%)
Feb 24, 2011 19.65 19.70 19.33 19.51 402,138 +0.25(+1.27%)
Feb 23, 2011 19.34 19.47 19.20 19.26 1,975,501 -0.12(-0.62%)
Feb 22, 2011 19.56 19.76 19.36 19.38 942,464 -0.49(-2.45%)
Feb 18, 2011 19.74 19.88 19.71 19.87 349,080 +0.12(+0.62%)
Feb 17, 2011 19.57 19.77 19.40 19.75 788,920 -0.21(-1.03%)
Feb 16, 2011 19.77 19.99 19.77 19.95 1,090,234 +0.21(+1.05%)
Feb 15, 2011 19.75 19.82 19.61 19.75 644,713 -0.16(-0.79%)
Feb 14, 2011 19.97 20.02 19.82 19.90 1,045,905 -0.18(-0.88%)
Feb 11, 2011 19.73 20.10 19.70 20.08 2,085,835 +0.21(+1.08%)
Feb 10, 2011 19.78 19.90 19.63 19.87 1,704,881 -0.23(-1.16%)
Feb 09, 2011 20.07 20.14 20.00 20.10 1,385,407 -0.05(-0.25%)
Feb 08, 2011 20.00 20.18 19.89 20.15 1,185,999 +0.06(+0.28%)
Feb 07, 2011 19.98 20.13 19.90 20.09 1,814,032 +0.00(+0.00%)
Feb 04, 2011 19.89 20.11 19.82 20.09 3,113,342 +0.01(+0.06%)
Feb 03, 2011 20.07 20.16 19.88 20.08 9,484,056 +0.08(+0.38%)
Feb 02, 2011 19.88 20.01 19.81 20.01 1,010,963 -0.52(-2.52%)
Feb 01, 2011 20.35 20.54 20.30 20.52 551,230 +0.23(+1.15%)
Jan 31, 2011 20.26 20.36 20.16 20.29 280,109 +0.31(+1.54%)
Jan 28, 2011 20.52 20.57 19.88 19.98 645,365 -0.71(-3.41%)
Jan 27, 2011 20.71 20.74 20.58 20.69 512,510 +0.07(+0.34%)
Jan 26, 2011 20.59 20.68 20.50 20.62 478,872 +0.46(+2.28%)
Jan 25, 2011 19.97 20.17 19.92 20.16 181,207 +0.26(+1.30%)
Jan 24, 2011 19.73 19.92 19.68 19.90 472,461 +0.05(+0.25%)
Jan 21, 2011 19.86 19.91 19.73 19.85 215,458 +0.33(+1.69%)
Jan 20, 2011 19.62 19.63 19.33 19.52 348,945 -0.34(-1.70%)
Jan 19, 2011 20.16 20.16 19.76 19.85 632,659 -0.30(-1.47%)
Jan 18, 2011 20.08 20.16 20.01 20.15 283,471 +0.00(+0.00%)
Jan 14, 2011 19.79 20.16 19.78 20.15 361,990 +0.36(+1.81%)
Jan 13, 2011 19.97 19.97 19.76 19.79 564,791 -0.03(-0.13%)
Jan 12, 2011 19.73 19.86 19.63 19.82 197,623 +0.36(+1.84%)
Jan 11, 2011 19.41 19.53 19.36 19.46 604,348 +0.35(+1.85%)
Jan 10, 2011 18.98 19.14 18.92 19.11 254,537 +0.13(+0.66%)
Jan 07, 2011 19.20 19.26 18.94 18.98 822,831 -0.31(-1.60%)
Jan 06, 2011 19.63 19.63 19.16 19.29 1,288,071 -0.41(-2.08%)
Jan 05, 2011 19.35 19.70 19.33 19.70 641,891 -0.07(-0.35%)
Jan 04, 2011 20.11 20.11 19.63 19.77 303,866 -0.25(-1.26%)
Jan 03, 2011 19.98 20.11 19.94 20.02 404,173 +0.36(+1.83%)
Dec 31, 2010 19.53 19.77 19.53 19.66 182,243 +0.14(+0.74%)
Dec 30, 2010 19.51 19.61 19.43 19.51 274,345 +0.13(+0.65%)
Dec 29, 2010 19.34 19.47 19.33 19.39 127,224 +0.16(+0.82%)
Dec 28, 2010 19.41 19.41 19.17 19.23 645,582 -0.16(-0.83%)
Dec 27, 2010 19.33 19.40 19.26 19.39 97,431 +0.12(+0.60%)
Dec 23, 2010 19.25 19.31 19.20 19.28 179,417 -0.04(-0.20%)
Dec 22, 2010 19.36 19.36 19.26 19.31 350,751 -0.09(-0.49%)
Dec 21, 2010 19.43 19.48 19.36 19.41 1,310,435 +0.21(+1.08%)
Dec 20, 2010 19.28 19.31 19.12 19.20 407,004 -0.02(-0.10%)
Dec 17, 2010 19.20 19.24 19.11 19.22 204,502 -0.01(-0.07%)
Dec 16, 2010 19.12 19.27 19.04 19.23 142,186 +0.16(+0.86%)
Dec 15, 2010 19.15 19.27 19.02 19.07 98,888 -0.11(-0.59%)
Dec 14, 2010 19.05 19.29 19.02 19.18 155,377 +0.20(+1.06%)
Dec 13, 2010 18.88 19.11 18.88 18.98 129,784 +0.23(+1.21%)
Dec 10, 2010 18.65 18.77 18.56 18.75 155,506 +0.12(+0.64%)
Dec 09, 2010 18.65 18.68 18.49 18.63 268,286 -0.30(-1.56%)
Dec 08, 2010 18.80 18.97 18.67 18.93 293,241 +0.08(+0.40%)
Dec 07, 2010 19.28 19.28 18.83 18.85 175,561 -0.13(-0.68%)
Dec 06, 2010 18.91 19.04 18.87 18.98 302,005 -0.22(-1.16%)
Dec 03, 2010 18.90 19.22 18.87 19.21 480,059 +0.36(+1.90%)
Dec 02, 2010 18.49 18.85 18.47 18.85 281,849 +0.38(+2.04%)
Dec 01, 2010 18.25 18.51 18.22 18.47 316,527 +0.61(+3.42%)
Nov 30, 2010 17.58 17.96 17.55 17.86 248,270 -0.04(-0.25%)
Nov 29, 2010 17.74 17.98 17.62 17.90 384,448 -0.02(-0.10%)
Nov 26, 2010 17.87 17.99 17.84 17.92 79,096 -0.06(-0.35%)
Nov 24, 2010 17.83 17.98 17.98 17.98 168,295 +0.31(+1.75%)
Nov 23, 2010 17.72 17.74 17.59 17.68 308,492 -0.52(-2.87%)
Nov 22, 2010 18.14 18.24 17.92 18.20 282,540 -0.13(-0.72%)
Nov 19, 2010 18.10 18.36 18.08 18.33 198,260 +0.16(+0.90%)
Nov 18, 2010 18.06 18.19 18.06 18.17 175,109 +0.55(+3.11%)
Nov 17, 2010 17.57 17.74 17.53 17.62 323,714 +0.07(+0.39%)
Nov 16, 2010 17.87 17.87 17.42 17.55 464,135 -0.52(-2.89%)
Nov 15, 2010 18.12 18.25 18.07 18.07 359,280 +0.09(+0.49%)
Nov 12, 2010 18.17 18.26 17.87 17.98 2,626,840 -0.31(-1.69%)
Nov 11, 2010 18.33 18.33 18.12 18.29 567,512 -0.36(-1.92%)
Nov 10, 2010 18.58 18.66 18.27 18.65 140,484 +0.15(+0.82%)
Nov 09, 2010 18.83 18.89 18.43 18.50 270,300 -0.13(-0.71%)
Nov 08, 2010 18.65 18.72 18.54 18.63 648,053 -0.17(-0.90%)
Nov 05, 2010 18.83 18.92 18.75 18.80 1,002,161 -0.44(-2.31%)
Nov 04, 2010 19.21 19.38 19.11 19.25 426,073 +0.46(+2.43%)
Nov 03, 2010 18.56 18.79 18.43 18.79 646,212 +0.19(+1.02%)
Nov 02, 2010 18.58 18.68 18.49 18.60 1,815,909 +0.27(+1.48%)
Nov 01, 2010 18.38 18.47 18.22 18.33 533,929 -0.05(-0.27%)
Oct 29, 2010 18.24 18.40 18.22 18.38 301,684 +0.08(+0.45%)
Oct 28, 2010 18.45 18.51 18.22 18.30 294,519 -0.15(-0.82%)
Oct 27, 2010 18.48 18.55 18.26 18.45 204,300 -0.51(-2.69%)
Oct 25, 2010 19.10 19.15 18.92 18.96 286,244 +0.05(+0.27%)
Oct 22, 2010 18.98 18.98 18.85 18.91 148,375 +0.13(+0.70%)
Oct 21, 2010 18.90 19.05 18.66 18.78 485,490 +0.16(+0.88%)
Oct 20, 2010 18.22 18.73 18.17 18.61 313,569 +0.53(+2.92%)
Oct 19, 2010 18.30 18.75 17.94 18.09 290,721 -0.57(-3.07%)
Oct 18, 2010 18.60 18.72 18.52 18.66 346,535 -0.04(-0.20%)
Oct 15, 2010 18.85 18.85 18.56 18.70 229,569 -0.19(-1.00%)
Oct 14, 2010 18.90 18.97 18.78 18.89 85,644 +0.11(+0.60%)
Oct 13, 2010 18.77 18.89 18.73 18.77 189,584 +0.26(+1.39%)
Oct 12, 2010 18.37 18.55 18.16 18.51 528,634 +0.08(+0.44%)
Oct 11, 2010 18.51 18.55 18.39 18.43 355,001 +0.03(+0.17%)
Oct 08, 2010 18.40 18.48 18.15 18.40 898,094 +0.04(+0.21%)
Oct 07, 2010 18.56 18.56 18.18 18.36 293,927 +0.07(+0.38%)
Oct 06, 2010 18.37 18.43 18.20 18.29 564,461 -0.16(-0.89%)
Oct 05, 2010 18.28 18.54 18.23 18.46 274,101 +0.67(+3.79%)
Oct 04, 2010 17.98 18.02 17.69 17.78 365,541 -0.45(-2.49%)
Oct 01, 2010 18.24 18.34 18.10 18.24 496,874 +0.00(+0.00%)
Sep 30, 2010 18.42 18.51 18.05 18.24 317,228 -0.01(-0.07%)
Sep 29, 2010 18.19 18.33 18.07 18.25 666,019 -0.03(-0.14%)
Sep 28, 2010 18.07 18.31 17.83 18.27 549,943 +0.36(+2.00%)
Sep 27, 2010 18.14 18.14 17.88 17.92 468,933 -0.33(-1.79%)
Sep 24, 2010 17.96 18.24 17.90 18.24 493,792 +0.82(+4.70%)
Sep 23, 2010 17.51 17.66 17.40 17.42 306,591 -0.53(-2.95%)
Sep 22, 2010 18.04 18.08 17.83 17.95 198,691 +0.06(+0.35%)
Sep 21, 2010 17.85 18.08 17.64 17.89 1,083,554 +0.22(+1.25%)
Sep 20, 2010 17.27 17.72 17.27 17.67 236,167 +0.42(+2.44%)
Sep 17, 2010 17.25 17.37 17.17 17.25 328,178 -0.03(-0.18%)
Sep 15, 2010 17.20 17.30 17.14 17.28 116,789 -0.05(-0.29%)
Sep 14, 2010 16.98 17.40 16.95 17.33 208,481 +0.25(+1.44%)
Sep 13, 2010 17.06 17.11 17.01 17.08 202,594 +0.43(+2.61%)
Sep 10, 2010 16.57 16.69 16.55 16.65 217,204 +0.16(+1.00%)
Sep 09, 2010 16.63 16.63 16.40 16.49 588,251 +0.16(+1.00%)
Sep 08, 2010 16.20 16.45 16.20 16.32 422,332 +0.32(+2.01%)
Sep 07, 2010 16.17 16.17 16.00 16.00 226,562 -0.31(-1.93%)
Sep 03, 2010 16.35 16.46 16.21 16.32 159,205 +0.05(+0.31%)
Sep 02, 2010 16.17 16.27 16.05 16.27 265,520 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.