Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.56	46.60	45.41	45.62	44,332	-1.70(-3.58%)
Jul 28, 2011	47.13	47.32	47.00	47.32	13,599	-0.22(-0.46%)
Jul 27, 2011	47.76	47.96	47.36	47.54	17,925	+0.05(+0.11%)
Jul 26, 2011	47.77	47.77	47.30	47.49	14,953	-0.45(-0.94%)
Jul 25, 2011	47.99	48.13	47.24	47.94	24,592	+0.62(+1.31%)
Jul 22, 2011	47.47	47.49	47.32	47.32	18,250	-0.58(-1.21%)
Jul 21, 2011	47.81	48.11	47.62	47.90	36,821	+0.67(+1.42%)
Jul 20, 2011	46.86	47.28	46.84	47.23	5,786	+0.75(+1.61%)
Jul 19, 2011	47.72	47.73	46.48	46.48	32,776	-1.14(-2.39%)
Jul 18, 2011	47.18	47.79	47.16	47.62	7,215	+0.37(+0.78%)
Jul 15, 2011	47.93	47.93	47.25	47.25	15,963	-0.27(-0.57%)
Jul 14, 2011	47.04	47.53	46.75	47.52	33,237	+0.99(+2.13%)
Jul 13, 2011	46.96	47.42	46.46	46.53	41,300	-0.20(-0.43%)
Jul 12, 2011	46.69	47.16	46.69	46.73	24,885	-0.37(-0.78%)
Jul 11, 2011	47.67	47.79	47.04	47.10	43,120	-1.05(-2.18%)
Jul 08, 2011	48.59	48.59	48.06	48.15	58,442	-1.26(-2.55%)
Jul 07, 2011	49.54	49.75	49.39	49.41	49,523	+0.29(+0.59%)
Jul 06, 2011	49.19	49.41	48.95	49.12	30,091	-0.29(-0.59%)
Jul 05, 2011	49.54	50.21	49.26	49.41	95,328	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.