Global Energy Ishares ETF (NY: IXC )

25.34 USD +0.64 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 41.33 41.85 41.33 41.52 237,049 +0.64(+1.57%)
May 23, 2011 40.85 41.17 40.43 40.88 262,434 -0.85(-2.04%)
May 20, 2011 42.13 42.13 41.38 41.73 129,290 -0.15(-0.36%)
May 19, 2011 41.98 42.18 41.60 41.88 120,329 +0.15(+0.36%)
May 18, 2011 41.19 41.98 41.08 41.73 135,787 +0.74(+1.81%)
May 17, 2011 40.85 41.13 40.50 40.99 681,458 +0.06(+0.15%)
May 16, 2011 40.96 41.67 40.86 40.93 169,590 -0.42(-1.02%)
May 13, 2011 41.80 41.82 40.85 41.35 268,655 -0.40(-0.96%)
May 12, 2011 41.45 41.97 40.96 41.75 194,469 -0.03(-0.08%)
May 11, 2011 42.85 42.85 41.58 41.78 446,836 -1.17(-2.71%)
May 10, 2011 42.81 43.13 42.52 42.95 217,070 +0.33(+0.77%)
May 09, 2011 42.24 42.85 42.16 42.62 288,853 +0.59(+1.40%)
May 06, 2011 42.33 42.97 41.75 42.03 197,589 +0.12(+0.29%)
May 05, 2011 42.51 42.74 41.56 41.91 288,781 -1.26(-2.92%)
May 04, 2011 43.69 43.78 42.85 43.17 307,089 -0.72(-1.64%)
May 03, 2011 44.62 44.77 43.57 43.89 192,728 -1.10(-2.44%)
May 02, 2011 44.85 45.02 44.74 44.99 115,379 -0.42(-0.92%)
Apr 29, 2011 44.96 45.42 44.85 45.41 181,255 +0.51(+1.14%)
Apr 28, 2011 44.77 44.95 44.53 44.90 180,460 +0.00(+0.00%)
Apr 27, 2011 44.78 44.99 44.24 44.90 112,776 +0.27(+0.60%)
Apr 26, 2011 44.40 44.72 44.12 44.63 152,629 +0.22(+0.50%)
Apr 25, 2011 44.55 44.56 44.08 44.41 104,154 -0.10(-0.22%)
Apr 21, 2011 44.34 44.60 44.20 44.51 118,095 +0.35(+0.79%)
Apr 20, 2011 44.01 44.25 43.78 44.16 171,690 +1.10(+2.55%)
Apr 19, 2011 42.74 43.10 42.62 43.06 221,588 +0.38(+0.89%)
Apr 18, 2011 42.89 42.92 42.16 42.68 277,896 -0.77(-1.77%)
Apr 15, 2011 43.07 43.55 43.06 43.45 275,547 +0.17(+0.39%)
Apr 14, 2011 42.95 43.40 42.70 43.28 87,634 +0.20(+0.46%)
Apr 13, 2011 43.34 43.47 42.85 43.08 603,293 -0.01(-0.02%)
Apr 12, 2011 43.90 44.00 42.78 43.09 294,092 -1.26(-2.84%)
Apr 11, 2011 45.18 45.18 44.14 44.35 169,545 -0.58(-1.29%)
Apr 08, 2011 45.26 45.26 44.72 44.93 135,919 +0.21(+0.47%)
Apr 07, 2011 44.56 44.84 44.33 44.72 351,033 -0.04(-0.09%)
Apr 06, 2011 45.24 45.24 44.55 44.76 276,119 -0.21(-0.47%)
Apr 05, 2011 44.94 45.19 44.70 44.97 337,545 +0.04(+0.09%)
Apr 04, 2011 45.10 45.10 44.75 44.93 256,371 +0.10(+0.22%)
Apr 01, 2011 44.83 44.97 44.51 44.83 101,661 +0.41(+0.92%)
Mar 31, 2011 44.56 44.75 44.36 44.42 163,986 -0.04(-0.09%)
Mar 30, 2011 44.23 44.60 44.15 44.46 111,987 +0.41(+0.92%)
Mar 29, 2011 43.75 44.14 43.46 44.05 236,081 +0.29(+0.67%)
Mar 28, 2011 43.90 44.13 43.71 43.76 186,420 -0.11(-0.25%)
Mar 25, 2011 43.80 44.13 43.65 43.87 211,417 +0.20(+0.46%)
Mar 24, 2011 43.69 43.81 43.29 43.67 277,279 +0.29(+0.67%)
Mar 23, 2011 43.40 43.53 43.04 43.38 156,092 +0.01(+0.02%)
Mar 22, 2011 43.54 43.55 43.22 43.37 137,637 -0.07(-0.16%)
Mar 21, 2011 43.18 43.44 43.16 43.44 139,910 +1.24(+2.94%)
Mar 18, 2011 42.53 42.85 42.03 42.20 257,852 +0.07(+0.17%)
Mar 17, 2011 41.61 42.43 41.61 42.13 129,969 +1.37(+3.36%)
Mar 16, 2011 41.62 41.92 40.40 40.76 558,775 -0.93(-2.23%)
Mar 15, 2011 41.39 41.94 41.33 41.69 274,286 -0.48(-1.14%)
Mar 14, 2011 41.79 42.18 41.52 42.17 422,870 +0.07(+0.17%)
Mar 11, 2011 41.13 42.33 41.11 42.10 482,679 +0.46(+1.10%)
Mar 10, 2011 42.52 42.54 41.49 41.64 600,648 -1.43(-3.32%)
Mar 09, 2011 43.25 43.47 42.92 43.07 821,339 -0.41(-0.94%)
Mar 08, 2011 43.80 43.80 43.02 43.48 210,754 -0.24(-0.56%)
Mar 07, 2011 44.55 44.70 43.58 43.72 1,623,336 -0.40(-0.91%)
Mar 04, 2011 44.39 44.39 43.80 44.12 109,463 -0.10(-0.24%)
Mar 03, 2011 44.06 44.24 43.81 44.23 477,299 +0.52(+1.19%)
Mar 02, 2011 43.74 43.78 43.10 43.71 264,469 +0.36(+0.83%)
Mar 01, 2011 44.20 44.24 43.34 43.35 155,925 -0.68(-1.54%)
Feb 28, 2011 43.99 44.10 43.68 44.03 280,518 +0.43(+0.99%)
Feb 25, 2011 43.31 43.65 43.10 43.60 165,943 +0.63(+1.47%)
Feb 24, 2011 43.81 43.81 42.85 42.97 297,431 -0.48(-1.10%)
Feb 23, 2011 42.76 43.67 42.76 43.45 529,574 +0.68(+1.59%)
Feb 22, 2011 42.86 43.52 42.52 42.77 353,270 -0.44(-1.02%)
Feb 18, 2011 43.17 43.23 42.87 43.21 272,423 +0.22(+0.51%)
Feb 17, 2011 42.70 43.09 42.61 42.99 596,883 +0.28(+0.66%)
Feb 16, 2011 42.43 42.73 42.16 42.71 159,299 +0.55(+1.30%)
Feb 15, 2011 42.51 42.51 42.06 42.16 116,777 -0.27(-0.64%)
Feb 14, 2011 41.82 42.48 41.72 42.43 295,115 +0.64(+1.53%)
Feb 11, 2011 41.60 41.99 41.47 41.79 198,801 +0.09(+0.22%)
Feb 10, 2011 41.35 41.77 41.21 41.70 328,795 +0.09(+0.22%)
Feb 09, 2011 41.90 41.90 41.30 41.61 663,020 -0.44(-1.05%)
Feb 08, 2011 42.15 42.17 41.69 42.05 684,448 -0.03(-0.07%)
Feb 07, 2011 42.13 42.27 41.93 42.08 149,164 +0.10(+0.24%)
Feb 04, 2011 42.26 42.26 41.73 41.98 162,363 -0.21(-0.50%)
Feb 03, 2011 42.23 42.23 41.69 42.19 126,775 -0.14(-0.33%)
Feb 02, 2011 42.41 42.60 42.25 42.33 258,674 -0.08(-0.19%)
Feb 01, 2011 41.94 42.46 41.76 42.41 270,782 +1.00(+2.41%)
Jan 31, 2011 40.82 41.49 40.72 41.41 269,707 +1.03(+2.55%)
Jan 28, 2011 40.85 40.85 40.28 40.38 209,132 -0.45(-1.10%)
Jan 27, 2011 40.84 40.99 40.62 40.83 216,431 +0.08(+0.20%)
Jan 26, 2011 40.33 40.90 40.20 40.75 241,722 +0.67(+1.67%)
Jan 25, 2011 40.33 40.33 39.73 40.08 547,626 -0.32(-0.79%)
Jan 24, 2011 40.43 40.55 40.15 40.40 235,349 +0.15(+0.37%)
Jan 21, 2011 40.29 40.48 40.04 40.25 93,992 +0.23(+0.57%)
Jan 20, 2011 40.02 40.09 39.40 40.02 231,566 -0.33(-0.82%)
Jan 19, 2011 40.80 40.80 40.22 40.35 230,271 -0.37(-0.91%)
Jan 18, 2011 40.40 40.72 40.40 40.72 252,850 +0.32(+0.79%)
Jan 14, 2011 39.66 40.48 39.66 40.40 224,057 +0.44(+1.10%)
Jan 13, 2011 39.93 40.22 39.84 39.96 337,563 -0.02(-0.05%)
Jan 12, 2011 39.88 40.07 39.65 39.98 161,554 +0.46(+1.16%)
Jan 11, 2011 39.13 39.52 39.11 39.52 295,025 +0.52(+1.33%)
Jan 10, 2011 38.85 39.03 38.56 39.00 113,266 -0.01(-0.03%)
Jan 07, 2011 39.00 39.16 38.65 39.01 126,382 +0.14(+0.36%)
Jan 06, 2011 39.41 39.41 38.78 38.87 272,779 -0.48(-1.22%)
Jan 05, 2011 39.06 39.39 38.86 39.35 129,270 +0.01(+0.03%)
Jan 04, 2011 39.73 39.79 39.00 39.34 335,924 -0.03(-0.09%)
Jan 03, 2011 39.39 39.61 39.30 39.38 181,445 +0.31(+0.81%)
Dec 31, 2010 38.88 39.18 38.87 39.06 111,415 +0.19(+0.49%)
Dec 30, 2010 39.04 39.04 38.72 38.87 115,861 -0.10(-0.26%)
Dec 29, 2010 38.72 39.05 38.61 38.97 1,080,489 +0.39(+1.01%)
Dec 28, 2010 38.56 38.60 38.40 38.58 176,345 +0.19(+0.49%)
Dec 27, 2010 38.49 38.49 38.10 38.39 154,267 -0.06(-0.16%)
Dec 23, 2010 38.35 38.49 38.20 38.45 88,506 +0.14(+0.35%)
Dec 22, 2010 38.20 38.36 38.12 38.31 100,895 +0.22(+0.56%)
Dec 21, 2010 38.11 38.20 37.89 38.10 181,342 +0.21(+0.55%)
Dec 20, 2010 37.96 38.06 37.52 37.89 199,496 -0.01(-0.03%)
Dec 17, 2010 38.06 38.06 37.75 37.90 132,316 -0.11(-0.29%)
Dec 16, 2010 37.94 38.04 37.63 38.01 470,741 +0.18(+0.48%)
Dec 15, 2010 38.09 38.19 37.71 37.83 414,665 -0.40(-1.05%)
Dec 14, 2010 38.48 38.55 38.06 38.23 608,128 -0.04(-0.10%)
Dec 13, 2010 38.11 38.52 38.07 38.27 210,760 +0.42(+1.10%)
Dec 10, 2010 37.85 37.90 37.67 37.85 123,625 +0.12(+0.33%)
Dec 09, 2010 37.94 38.02 37.48 37.73 142,491 -0.03(-0.08%)
Dec 08, 2010 37.75 38.05 37.53 37.76 151,064 -0.01(-0.03%)
Dec 07, 2010 38.25 38.42 37.72 37.77 125,604 -0.01(-0.03%)
Dec 06, 2010 37.67 37.88 37.55 37.78 226,282 +0.16(+0.43%)
Dec 03, 2010 37.10 37.65 37.10 37.62 124,317 +0.26(+0.70%)
Dec 02, 2010 36.86 37.41 36.67 37.36 197,721 +0.65(+1.77%)
Dec 01, 2010 36.50 36.80 36.35 36.71 238,048 +0.94(+2.63%)
Nov 30, 2010 35.51 36.03 35.50 35.77 123,571 -0.23(-0.64%)
Nov 29, 2010 35.73 36.11 35.41 36.00 52,813 -0.06(-0.17%)
Nov 26, 2010 35.98 36.27 35.94 36.06 50,804 -0.42(-1.15%)
Nov 24, 2010 36.24 36.48 36.48 36.48 58,066 +0.53(+1.47%)
Nov 23, 2010 36.12 36.13 35.64 35.95 97,513 -0.85(-2.31%)
Nov 22, 2010 36.81 36.83 36.15 36.80 109,904 -0.20(-0.54%)
Nov 19, 2010 36.63 37.00 36.33 37.00 74,093 +0.24(+0.65%)
Nov 18, 2010 36.45 36.92 36.43 36.76 108,603 +0.73(+2.03%)
Nov 17, 2010 35.86 36.30 35.81 36.03 769,207 +0.06(+0.17%)
Nov 16, 2010 36.52 36.52 35.67 35.97 381,934 -0.98(-2.65%)
Nov 15, 2010 37.13 37.28 36.89 36.95 408,239 -0.07(-0.19%)
Nov 12, 2010 37.35 37.47 36.78 37.02 228,482 -0.60(-1.59%)
Nov 11, 2010 37.27 37.62 37.03 37.62 335,676 +0.22(+0.59%)
Nov 10, 2010 37.16 37.45 36.75 37.40 330,116 +0.30(+0.81%)
Nov 09, 2010 37.39 37.71 36.86 37.10 160,421 -0.16(-0.43%)
Nov 08, 2010 37.22 37.40 37.06 37.26 490,661 -0.11(-0.29%)
Nov 05, 2010 37.29 37.39 37.11 37.37 318,898 +0.13(+0.34%)
Nov 04, 2010 36.96 37.31 36.74 37.24 472,547 +1.04(+2.88%)
Nov 03, 2010 36.30 36.30 35.81 36.20 3,162,036 +0.08(+0.22%)
Nov 02, 2010 35.83 36.22 35.82 36.12 125,288 +0.68(+1.92%)
Nov 01, 2010 35.55 35.86 35.28 35.44 50,906 +0.02(+0.06%)
Oct 29, 2010 35.19 35.43 35.16 35.42 73,814 +0.20(+0.57%)
Oct 28, 2010 35.47 35.47 35.14 35.22 76,313 +0.13(+0.37%)
Oct 27, 2010 35.04 35.12 34.71 35.09 88,891 -0.24(-0.68%)
Oct 25, 2010 35.44 35.62 35.28 35.33 407,603 +0.21(+0.60%)
Oct 22, 2010 35.11 35.31 35.00 35.12 63,246 +0.11(+0.31%)
Oct 21, 2010 35.39 35.47 34.73 35.01 61,213 -0.21(-0.60%)
Oct 20, 2010 34.91 35.41 34.90 35.22 88,392 +0.41(+1.18%)
Oct 19, 2010 35.24 35.24 34.53 34.81 118,744 -0.93(-2.60%)
Oct 18, 2010 35.47 35.86 35.25 35.74 100,244 +0.21(+0.59%)
Oct 15, 2010 35.67 35.75 35.24 35.53 133,584 +0.07(+0.20%)
Oct 14, 2010 35.36 35.72 35.24 35.46 164,086 -0.01(-0.03%)
Oct 13, 2010 35.39 35.61 35.26 35.47 659,025 +0.42(+1.20%)
Oct 12, 2010 34.95 35.18 34.64 35.05 168,235 -0.09(-0.26%)
Oct 11, 2010 35.11 35.32 35.05 35.14 75,310 -0.06(-0.17%)
Oct 08, 2010 35.20 35.26 34.71 35.20 157,290 +0.36(+1.03%)
Oct 07, 2010 35.17 35.18 34.61 34.84 295,692 -0.16(-0.46%)
Oct 06, 2010 34.85 35.13 34.83 35.00 304,297 +0.19(+0.55%)
Oct 05, 2010 34.43 34.91 34.33 34.81 334,908 +0.74(+2.17%)
Oct 04, 2010 34.32 34.36 33.83 34.07 399,061 -0.39(-1.13%)
Oct 01, 2010 34.46 34.50 34.16 34.46 94,469 +0.60(+1.77%)
Sep 30, 2010 34.00 34.15 33.54 33.86 111,666 +0.12(+0.36%)
Sep 29, 2010 33.35 33.87 33.35 33.74 195,846 +0.34(+1.02%)
Sep 28, 2010 33.28 33.49 32.91 33.40 97,735 +0.13(+0.39%)
Sep 27, 2010 33.40 33.43 33.21 33.27 51,644 +0.03(+0.09%)
Sep 24, 2010 32.96 33.33 32.91 33.24 224,452 +0.61(+1.87%)
Sep 23, 2010 32.45 32.91 32.37 32.63 89,917 -0.12(-0.37%)
Sep 22, 2010 32.88 33.26 32.75 32.75 132,187 -0.22(-0.67%)
Sep 21, 2010 32.98 33.20 32.74 32.97 239,891 +0.00(+0.00%)
Sep 20, 2010 32.60 33.10 32.50 32.97 85,251 +0.52(+1.60%)
Sep 17, 2010 32.45 32.74 32.34 32.45 106,942 -0.27(-0.83%)
Sep 15, 2010 32.60 32.73 32.43 32.72 63,631 -0.12(-0.37%)
Sep 14, 2010 32.73 33.01 32.64 32.84 106,288 +0.07(+0.21%)
Sep 13, 2010 32.87 32.87 32.62 32.77 80,987 +0.31(+0.96%)
Sep 10, 2010 32.33 32.52 32.26 32.46 51,627 +0.25(+0.79%)
Sep 09, 2010 32.49 32.53 32.13 32.21 56,869 +0.13(+0.39%)
Sep 08, 2010 31.93 32.36 31.91 32.08 66,462 +0.20(+0.63%)
Sep 07, 2010 32.05 32.15 31.77 31.88 82,373 -0.48(-1.48%)
Sep 03, 2010 32.20 32.49 32.16 32.36 393,158 +0.39(+1.22%)
Sep 02, 2010 31.71 32.00 31.63 31.97 137,315 +0.24(+0.76%)
Sep 01, 2010 31.19 31.80 31.19 31.73 125,387 +1.15(+3.76%)
Aug 31, 2010 30.58 30.75 30.41 30.58 100 -0.11(-0.36%)
Aug 30, 2010 31.09 31.17 30.69 30.69 139,115 -0.42(-1.35%)
Aug 27, 2010 31.11 31.18 30.22 31.11 374,156 +0.72(+2.37%)
Aug 26, 2010 30.69 30.92 30.32 30.39 96,492 -0.15(-0.49%)
Aug 25, 2010 30.31 30.68 30.00 30.54 614,920 -0.00(-0.01%)
Aug 24, 2010 30.75 30.93 30.50 30.54 192,355 -0.58(-1.86%)
Aug 23, 2010 31.32 31.49 31.12 31.12 136,777 -0.09(-0.29%)
Aug 20, 2010 31.24 31.25 30.91 31.21 53,390 -0.25(-0.79%)
Aug 19, 2010 31.77 31.98 31.25 31.46 2,235,494 -0.52(-1.63%)
Aug 18, 2010 32.36 32.36 31.80 31.98 152,058 -0.25(-0.78%)
Aug 17, 2010 32.11 32.44 31.98 32.23 102,173 +0.47(+1.48%)
Aug 16, 2010 31.52 31.89 31.44 31.76 51,687 +0.04(+0.13%)
Aug 13, 2010 31.72 31.97 31.71 31.72 129,346 -0.04(-0.13%)
Aug 12, 2010 31.62 31.94 31.48 31.76 56,917 -0.23(-0.72%)
Aug 11, 2010 32.44 32.53 31.90 31.99 65,335 -1.17(-3.53%)
Aug 10, 2010 33.00 33.27 32.71 33.16 96,166 -0.25(-0.75%)
Aug 09, 2010 33.37 33.58 33.29 33.41 59,148 +0.18(+0.54%)
Aug 06, 2010 33.23 33.46 32.91 33.23 84,110 -0.26(-0.78%)
Aug 05, 2010 33.30 33.51 33.25 33.49 132,262 -0.01(-0.03%)
Aug 04, 2010 33.32 33.60 33.28 33.50 94,044 +0.21(+0.63%)
Aug 03, 2010 33.05 33.50 33.02 33.29 289,895 +0.04(+0.12%)
Aug 02, 2010 32.80 33.35 32.80 33.25 225,007 +1.10(+3.42%)
Jul 30, 2010 32.15 32.27 31.75 32.15 149,575 -0.03(-0.09%)
Jul 29, 2010 32.34 32.68 31.91 32.18 101,786 -0.01(-0.03%)
Jul 28, 2010 32.22 32.34 32.05 32.19 742,067 -0.15(-0.46%)
Jul 27, 2010 32.72 32.72 32.12 32.34 134,741 -0.17(-0.52%)
Jul 26, 2010 32.05 32.53 31.99 32.51 726,064 +0.42(+1.31%)
Jul 23, 2010 31.85 32.14 31.59 32.09 84,180 +0.19(+0.60%)
Jul 22, 2010 31.50 32.07 31.50 31.90 66,854 +0.84(+2.70%)
Jul 21, 2010 31.77 31.77 30.89 31.06 207,029 -0.55(-1.74%)
Jul 20, 2010 30.57 31.61 30.57 31.61 49,631 +0.53(+1.71%)
Jul 19, 2010 30.99 31.32 30.86 31.08 62,411 +0.12(+0.39%)
Jul 16, 2010 30.96 31.71 30.84 30.96 72,191 -0.88(-2.76%)
Jul 15, 2010 31.73 31.93 31.24 31.84 239,026 +0.15(+0.47%)
Jul 14, 2010 31.55 31.88 31.42 31.69 54,377 -0.04(-0.13%)
Jul 13, 2010 31.92 31.97 31.64 31.73 53,488 +0.39(+1.23%)
Jul 12, 2010 31.29 31.45 31.05 31.35 184,459 +0.11(+0.34%)
Jul 09, 2010 31.24 31.31 31.00 31.24 58,231 +0.14(+0.45%)
Jul 08, 2010 31.01 31.17 30.63 31.10 52,020 +0.37(+1.20%)
Jul 07, 2010 29.73 30.73 29.73 30.73 103,441 +1.02(+3.43%)
Jul 06, 2010 29.94 30.16 29.41 29.71 115,959 +0.45(+1.54%)
Jul 02, 2010 29.26 29.65 29.02 29.26 57,085 -0.05(-0.17%)
Jul 01, 2010 29.35 29.53 28.83 29.31 234,631 +0.06(+0.21%)
Jun 30, 2010 29.49 29.80 29.14 29.25 87,137 -0.09(-0.31%)
Jun 29, 2010 30.07 30.07 29.22 29.34 136,456 -1.42(-4.62%)
Jun 25, 2010 30.76 31.05 30.43 30.76 158,811 -0.04(-0.13%)
Jun 24, 2010 31.21 31.40 30.67 30.80 108,078 -0.63(-2.00%)
Jun 23, 2010 31.60 31.69 31.30 31.43 365,203 -0.12(-0.38%)
Jun 22, 2010 32.26 32.40 31.55 31.55 92,363 -0.87(-2.68%)
Jun 21, 2010 33.01 33.03 32.22 32.42 119,085 -0.43(-1.31%)
Jun 18, 2010 32.85 32.93 32.50 32.85 207,086 +0.06(+0.19%)
Jun 17, 2010 32.99 32.99 32.47 32.79 198,858 -0.00(-0.00%)
Jun 16, 2010 32.51 32.91 32.24 32.79 110,887 +0.08(+0.24%)
Jun 15, 2010 32.32 32.75 32.08 32.71 45,699 +0.85(+2.67%)
Jun 14, 2010 32.15 32.51 31.80 31.86 196,535 -0.19(-0.59%)
Jun 11, 2010 31.60 32.05 31.35 32.05 98,195 +0.26(+0.82%)
Jun 10, 2010 31.16 31.83 31.03 31.79 143,772 +1.43(+4.71%)
Jun 09, 2010 31.05 31.52 30.25 30.36 161,788 -0.54(-1.75%)
Jun 08, 2010 30.42 30.97 30.11 30.90 144,351 +0.41(+1.34%)
Jun 07, 2010 31.04 31.24 30.47 30.49 118,014 -0.33(-1.07%)
Jun 04, 2010 30.82 31.79 30.60 30.82 123,117 -1.35(-4.20%)
Jun 03, 2010 31.82 32.19 31.45 32.17 429,976 +0.50(+1.58%)
Jun 02, 2010 30.63 31.67 30.55 31.67 203,471 +1.27(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.