Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.59	27.87	27.52	27.86	295,389	+0.31(+1.14%)
Apr 28, 2011	27.47	27.58	27.32	27.55	294,094	+0.00(+0.00%)
Apr 27, 2011	27.48	27.61	27.15	27.55	183,790	+0.17(+0.60%)
Apr 26, 2011	27.24	27.44	27.07	27.39	248,738	+0.14(+0.50%)
Apr 25, 2011	27.34	27.34	27.05	27.25	169,738	-0.06(-0.22%)
Apr 21, 2011	27.21	27.37	27.12	27.31	192,458	+0.21(+0.79%)
Apr 20, 2011	27.01	27.15	26.86	27.10	279,801	+0.68(+2.55%)
Apr 19, 2011	26.23	26.45	26.15	26.42	361,119	+0.23(+0.89%)
Apr 18, 2011	26.32	26.34	25.87	26.19	452,884	-0.47(-1.77%)
Apr 15, 2011	26.43	26.72	26.42	26.66	449,056	+0.10(+0.39%)
Apr 14, 2011	26.35	26.63	26.20	26.56	142,816	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,181	-0.01(-0.02%)
Apr 12, 2011	26.94	27.00	26.25	26.44	479,279	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,305	-0.36(-1.29%)
Apr 08, 2011	27.77	27.77	27.44	27.57	221,505	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.44	572,075	-0.02(-0.09%)
Apr 06, 2011	27.76	27.76	27.34	27.47	449,988	-0.13(-0.47%)
Apr 05, 2011	27.58	27.73	27.43	27.59	550,094	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.46	27.57	417,805	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.