Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.58	27.86	27.51	27.86	295,466	+0.31(+1.14%)
Apr 28, 2011	27.46	27.57	27.32	27.54	294,170	+0.00(+0.00%)
Apr 27, 2011	27.47	27.60	27.14	27.54	183,837	+0.17(+0.61%)
Apr 26, 2011	27.24	27.43	27.07	27.38	248,802	+0.13(+0.50%)
Apr 25, 2011	27.33	27.34	27.04	27.24	169,783	-0.06(-0.22%)
Apr 21, 2011	27.20	27.36	27.12	27.30	192,508	+0.21(+0.79%)
Apr 20, 2011	27.00	27.15	26.86	27.09	279,874	+0.67(+2.55%)
Apr 19, 2011	26.22	26.44	26.15	26.42	361,214	+0.23(+0.89%)
Apr 18, 2011	26.31	26.33	25.86	26.18	453,002	-0.47(-1.77%)
Apr 15, 2011	26.42	26.72	26.42	26.65	449,173	+0.10(+0.39%)
Apr 14, 2011	26.35	26.62	26.19	26.55	142,853	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,437	-0.01(-0.02%)
Apr 12, 2011	26.93	26.99	26.24	26.43	479,404	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,378	-0.36(-1.29%)
Apr 08, 2011	27.76	27.76	27.43	27.56	221,563	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.43	572,224	-0.02(-0.09%)
Apr 06, 2011	27.75	27.75	27.33	27.46	450,106	-0.13(-0.47%)
Apr 05, 2011	27.57	27.72	27.42	27.59	550,237	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.45	27.56	417,914	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.