Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.73	26.05	25.61	25.84	386,435	-0.23(-0.88%)
Jul 28, 2011	26.06	26.32	25.97	26.07	143,830	-0.15(-0.57%)
Jul 27, 2011	26.62	26.62	26.17	26.22	293,836	-0.55(-2.06%)
Jul 26, 2011	26.85	26.99	26.68	26.77	165,259	-0.02(-0.07%)
Jul 25, 2011	26.58	26.98	26.55	26.79	336,831	-0.14(-0.53%)
Jul 22, 2011	26.91	26.95	26.86	26.93	167,273	+0.10(+0.37%)
Jul 21, 2011	26.52	26.88	26.43	26.83	462,209	+0.55(+2.08%)
Jul 20, 2011	26.36	26.38	26.22	26.29	109,235	+0.01(+0.02%)
Jul 19, 2011	26.00	26.32	25.98	26.28	197,332	+0.46(+1.78%)
Jul 18, 2011	25.78	25.90	25.66	25.82	195,886	-0.17(-0.64%)
Jul 15, 2011	25.78	26.04	25.77	25.99	453,994	+0.39(+1.53%)
Jul 14, 2011	25.90	26.00	25.56	25.60	195,116	-0.09(-0.34%)
Jul 13, 2011	25.67	26.06	25.63	25.69	213,863	+0.17(+0.66%)
Jul 12, 2011	25.53	25.80	25.48	25.52	205,306	-0.14(-0.53%)
Jul 11, 2011	25.75	25.84	25.54	25.65	1,190,618	-0.64(-2.43%)
Jul 08, 2011	26.03	26.29	26.03	26.29	268,987	-0.20(-0.75%)
Jul 07, 2011	26.38	26.56	26.29	26.49	599,766	+0.34(+1.28%)
Jul 06, 2011	26.14	26.23	25.93	26.16	264,182	-0.11(-0.43%)
Jul 05, 2011	26.13	26.39	26.13	26.27	866,660	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.