Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.73 26.05 25.61 25.84 386,435 -0.23(-0.88%)
Jul 28, 2011 26.06 26.32 25.97 26.07 143,830 -0.15(-0.57%)
Jul 27, 2011 26.62 26.62 26.17 26.22 293,836 -0.55(-2.06%)
Jul 26, 2011 26.85 26.99 26.68 26.77 165,259 -0.02(-0.07%)
Jul 25, 2011 26.58 26.98 26.55 26.79 336,831 -0.14(-0.53%)
Jul 22, 2011 26.91 26.95 26.86 26.93 167,273 +0.10(+0.37%)
Jul 21, 2011 26.52 26.88 26.43 26.83 462,209 +0.55(+2.08%)
Jul 20, 2011 26.36 26.38 26.22 26.29 109,235 +0.01(+0.02%)
Jul 19, 2011 26.00 26.32 25.98 26.28 197,332 +0.46(+1.78%)
Jul 18, 2011 25.78 25.90 25.66 25.82 195,886 -0.17(-0.64%)
Jul 15, 2011 25.78 26.04 25.77 25.99 453,994 +0.39(+1.53%)
Jul 14, 2011 25.90 26.00 25.56 25.60 195,116 -0.09(-0.34%)
Jul 13, 2011 25.67 26.06 25.63 25.69 213,863 +0.17(+0.66%)
Jul 12, 2011 25.53 25.80 25.48 25.52 205,306 -0.14(-0.53%)
Jul 11, 2011 25.75 25.84 25.54 25.65 1,190,618 -0.64(-2.43%)
Jul 08, 2011 26.03 26.29 26.03 26.29 268,987 -0.20(-0.75%)
Jul 07, 2011 26.38 26.56 26.29 26.49 599,766 +0.34(+1.28%)
Jul 06, 2011 26.14 26.23 25.93 26.16 264,182 -0.11(-0.43%)
Jul 05, 2011 26.13 26.39 26.13 26.27 866,660 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.