Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.59	54.00	53.22	53.48	1,018,600	+0.10(+0.20%)
Jun 29, 2011	53.38	53.48	53.10	53.38	868,474	+0.23(+0.43%)
Jun 28, 2011	53.03	53.35	52.89	53.15	1,136,243	+0.34(+0.64%)
Jun 27, 2011	52.58	53.08	52.49	52.81	1,279,820	+0.41(+0.77%)
Jun 24, 2011	53.44	53.48	52.40	52.40	2,199,758	-0.93(-1.74%)
Jun 23, 2011	53.99	53.99	53.01	53.33	1,199,296	-0.99(-1.82%)
Jun 22, 2011	54.65	54.89	54.24	54.32	702,999	-0.55(-1.01%)
Jun 21, 2011	54.73	55.02	54.54	54.87	937,263	+0.38(+0.71%)
Jun 20, 2011	54.59	54.59	54.36	54.49	977,771	+0.59(+1.09%)
Jun 17, 2011	53.45	53.98	53.36	53.90	1,980,666	+0.66(+1.25%)
Jun 16, 2011	53.45	53.75	53.09	53.24	1,263,897	-0.23(-0.43%)
Jun 15, 2011	54.21	54.26	53.23	53.47	1,811,135	-0.98(-1.80%)
Jun 14, 2011	54.28	54.57	54.15	54.45	893,897	+0.65(+1.21%)
Jun 13, 2011	54.01	54.06	53.64	53.80	901,445	-0.08(-0.16%)
Jun 10, 2011	54.38	54.71	53.77	53.88	1,770,615	-0.78(-1.43%)
Jun 09, 2011	53.75	55.25	53.52	54.66	2,175,710	+1.22(+2.28%)
Jun 08, 2011	54.47	54.47	53.40	53.45	1,376,735	-0.99(-1.82%)
Jun 07, 2011	54.36	54.71	54.16	54.44	752,455	+0.34(+0.63%)
Jun 06, 2011	54.74	55.08	53.96	54.10	1,151,335	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.