Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.93	54.65	53.62	54.25	964,013	+0.13(+0.25%)
Oct 28, 2011	54.18	54.52	53.95	54.12	827,661	-0.04(-0.08%)
Oct 27, 2011	54.70	55.15	53.91	54.16	1,352,736	+0.41(+0.76%)
Oct 26, 2011	53.94	54.13	53.29	53.75	1,092,941	+0.16(+0.30%)
Oct 25, 2011	54.24	54.51	53.44	53.59	590,130	-0.68(-1.25%)
Oct 24, 2011	54.11	54.49	53.89	54.26	916,116	+0.37(+0.68%)
Oct 21, 2011	53.79	54.00	53.43	53.90	851,140	+0.74(+1.39%)
Oct 20, 2011	52.69	53.22	52.52	53.16	735,154	+0.51(+0.98%)
Oct 19, 2011	53.24	53.55	52.57	52.64	498,745	-0.58(-1.10%)
Oct 18, 2011	52.32	53.58	52.17	53.23	608,969	+0.82(+1.56%)
Oct 17, 2011	53.08	53.32	52.31	52.41	446,089	-0.70(-1.31%)
Oct 14, 2011	53.04	53.35	52.88	53.11	594,957	+0.15(+0.28%)
Oct 13, 2011	52.05	53.11	52.05	52.96	570,177	+0.52(+0.99%)
Oct 12, 2011	52.19	52.81	52.07	52.44	543,247	+0.32(+0.62%)
Oct 11, 2011	51.71	52.30	51.67	52.12	619,258	+0.35(+0.68%)
Oct 10, 2011	51.89	52.01	51.55	51.76	666,304	+0.46(+0.89%)
Oct 07, 2011	51.14	51.80	50.87	51.31	796,915	+0.31(+0.61%)
Oct 06, 2011	50.32	51.00	50.31	51.00	835,166	+0.97(+1.93%)
Oct 05, 2011	50.67	50.69	49.55	50.03	1,263,611	-0.29(-0.57%)
Oct 04, 2011	50.27	50.41	49.31	50.32	1,122,939	+0.03(+0.06%)
Oct 03, 2011	50.75	51.70	50.27	50.29	1,268,610	-1.05(-2.04%)
Sep 30, 2011	51.59	52.44	51.34	51.34	1,196,411	-0.71(-1.37%)
Sep 29, 2011	52.55	52.83	51.44	52.05	1,013,010	+0.13(+0.26%)
Sep 28, 2011	53.24	53.30	51.87	51.92	1,098,685	-0.99(-1.86%)
Sep 27, 2011	53.86	53.86	52.69	52.91	851,657	+0.15(+0.28%)
Sep 26, 2011	52.76	52.88	52.12	52.76	1,022,234	+0.46(+0.89%)
Sep 23, 2011	51.24	52.54	50.90	52.29	1,332,213	+0.94(+1.82%)
Sep 22, 2011	50.93	51.43	49.94	51.36	1,416,488	-0.15(-0.30%)
Sep 21, 2011	51.92	52.43	51.48	51.51	948,503	-0.44(-0.84%)
Sep 20, 2011	52.03	52.69	51.90	51.95	735,704	-0.03(-0.05%)
Sep 19, 2011	51.26	52.20	50.87	51.98	1,153,024	+0.13(+0.26%)
Sep 16, 2011	52.07	52.52	51.65	51.84	1,530,339	-0.02(-0.04%)
Sep 15, 2011	52.29	52.64	51.38	51.86	937,818	+0.87(+1.70%)
Sep 14, 2011	50.57	51.45	50.21	51.00	1,066,544	+0.53(+1.05%)
Sep 13, 2011	50.00	50.55	49.49	50.47	868,864	+0.56(+1.11%)
Sep 12, 2011	49.29	50.01	48.74	49.91	904,950	+0.07(+0.14%)
Sep 09, 2011	50.14	50.20	49.40	49.84	1,142,797	-0.82(-1.61%)
Sep 08, 2011	50.60	51.15	50.28	50.66	646,765	-0.24(-0.47%)
Sep 07, 2011	50.19	50.98	50.08	50.90	860,836	+1.26(+2.54%)
Sep 06, 2011	49.07	49.74	48.84	49.64	1,517,638	-0.57(-1.14%)
Sep 02, 2011	49.95	50.75	49.84	50.21	1,135,819	-0.40(-0.79%)
Sep 01, 2011	50.69	51.26	50.53	50.61	1,004,634	-0.17(-0.33%)
Aug 31, 2011	50.19	51.00	50.09	50.78	1,453,722	+0.80(+1.59%)
Aug 30, 2011	49.62	50.31	49.24	49.98	833,845	+0.15(+0.30%)
Aug 29, 2011	49.07	49.89	49.07	49.83	807,061	+1.09(+2.24%)
Aug 26, 2011	47.52	48.98	46.79	48.74	1,259,187	+1.07(+2.25%)
Aug 25, 2011	48.71	48.83	47.62	47.67	872,981	-0.73(-1.51%)
Aug 24, 2011	48.47	48.74	47.93	48.40	1,034,906	-0.27(-0.56%)
Aug 23, 2011	47.81	48.68	47.55	48.68	1,098,745	+0.95(+1.99%)
Aug 22, 2011	48.51	48.86	47.57	47.73	1,582,225	-0.04(-0.09%)
Aug 19, 2011	48.87	48.91	47.35	47.77	3,500,413	-1.55(-3.14%)
Aug 18, 2011	52.03	52.41	48.78	49.32	2,538,210	-3.90(-7.33%)
Aug 17, 2011	53.05	53.67	52.81	53.22	923,546	+0.47(+0.89%)
Aug 16, 2011	52.83	53.28	52.35	52.75	1,441,489	-0.72(-1.34%)
Aug 15, 2011	52.94	53.50	52.43	53.47	592,234	+0.76(+1.44%)
Aug 12, 2011	52.59	52.84	51.86	52.71	743,074	+0.46(+0.88%)
Aug 11, 2011	50.62	52.83	50.60	52.25	1,339,859	+1.63(+3.23%)
Aug 10, 2011	49.64	51.48	49.37	50.62	3,002,178	+0.49(+0.97%)
Aug 09, 2011	50.40	50.68	49.03	50.13	2,764,025	+0.82(+1.66%)
Aug 08, 2011	50.40	51.54	49.28	49.31	3,453,621	-2.38(-4.60%)
Aug 05, 2011	51.84	52.18	50.70	51.69	1,460,712	+0.36(+0.71%)
Aug 04, 2011	52.72	53.01	51.30	51.33	1,532,835	-1.70(-3.21%)
Aug 03, 2011	52.76	53.05	52.29	53.03	998,297	+0.30(+0.57%)
Aug 02, 2011	53.72	53.87	52.73	52.73	1,233,006	-1.50(-2.77%)
Aug 01, 2011	54.52	55.00	53.93	54.23	1,168,189	-0.29(-0.53%)
Jul 29, 2011	54.55	55.06	54.09	54.52	829,296	-0.41(-0.75%)
Jul 28, 2011	55.04	55.45	54.89	54.93	650,112	-0.10(-0.18%)
Jul 27, 2011	55.10	55.27	54.78	55.03	990,463	-0.15(-0.27%)
Jul 26, 2011	55.55	55.61	55.11	55.17	632,122	-0.42(-0.76%)
Jul 25, 2011	55.97	56.04	55.53	55.59	850,805	-0.38(-0.67%)
Jul 22, 2011	56.03	56.14	55.88	55.97	767,717	+0.23(+0.41%)
Jul 21, 2011	55.23	55.97	54.99	55.74	1,047,529	+0.83(+1.50%)
Jul 20, 2011	55.08	55.08	54.42	54.92	938,652	-0.05(-0.09%)
Jul 19, 2011	53.75	55.00	53.73	54.96	1,350,870	+1.33(+2.48%)
Jul 18, 2011	53.15	53.76	52.73	53.64	1,409,464	+0.25(+0.47%)
Jul 15, 2011	53.23	53.50	52.93	53.38	1,004,497	+0.24(+0.45%)
Jul 14, 2011	53.49	53.78	53.01	53.15	621,121	-0.34(-0.63%)
Jul 13, 2011	53.68	53.89	53.38	53.48	748,038	-0.04(-0.08%)
Jul 12, 2011	52.91	53.93	52.82	53.52	996,209	+0.26(+0.49%)
Jul 11, 2011	52.97	53.30	52.82	53.26	892,988	-0.08(-0.16%)
Jul 08, 2011	53.50	53.64	53.22	53.35	763,384	-0.58(-1.08%)
Jul 07, 2011	53.82	53.94	53.24	53.93	902,448	+0.55(+1.02%)
Jul 06, 2011	53.30	53.62	53.23	53.38	708,373	-0.16(-0.30%)
Jul 05, 2011	53.68	53.84	53.27	53.54	890,159	-0.23(-0.43%)
Jul 01, 2011	53.47	53.84	53.38	53.78	860,460	+0.29(+0.55%)
Jun 30, 2011	53.59	54.00	53.22	53.48	1,018,600	+0.10(+0.20%)
Jun 29, 2011	53.38	53.48	53.10	53.38	868,474	+0.23(+0.43%)
Jun 28, 2011	53.03	53.35	52.89	53.15	1,136,243	+0.34(+0.64%)
Jun 27, 2011	52.58	53.08	52.49	52.81	1,279,820	+0.41(+0.77%)
Jun 24, 2011	53.44	53.48	52.40	52.40	2,199,758	-0.93(-1.74%)
Jun 23, 2011	53.99	53.99	53.01	53.33	1,199,296	-0.99(-1.82%)
Jun 22, 2011	54.65	54.89	54.24	54.32	702,999	-0.55(-1.01%)
Jun 21, 2011	54.73	55.02	54.54	54.87	937,263	+0.38(+0.71%)
Jun 20, 2011	54.59	54.59	54.36	54.49	977,771	+0.59(+1.09%)
Jun 17, 2011	53.45	53.98	53.36	53.90	1,980,666	+0.66(+1.25%)
Jun 16, 2011	53.45	53.75	53.09	53.24	1,263,897	-0.23(-0.43%)
Jun 15, 2011	54.21	54.26	53.23	53.47	1,811,135	-0.98(-1.80%)
Jun 14, 2011	54.28	54.57	54.15	54.45	893,897	+0.65(+1.21%)
Jun 13, 2011	54.01	54.06	53.64	53.80	901,445	-0.08(-0.16%)
Jun 10, 2011	54.38	54.71	53.77	53.88	1,770,615	-0.78(-1.43%)
Jun 09, 2011	53.75	55.25	53.52	54.66	2,175,710	+1.22(+2.28%)
Jun 08, 2011	54.47	54.47	53.40	53.45	1,376,735	-0.99(-1.82%)
Jun 07, 2011	54.36	54.71	54.16	54.44	752,455	+0.34(+0.63%)
Jun 06, 2011	54.74	55.08	53.96	54.10	1,151,335	-0.60(-1.10%)
Jun 03, 2011	55.24	55.11	54.53	54.70	1,304,346	+0.57(+1.05%)
May 24, 2011	53.98	54.38	53.98	54.13	869,094	+0.32(+0.60%)
May 23, 2011	54.05	54.23	53.61	53.81	537,851	-0.63(-1.16%)
May 20, 2011	53.98	54.82	53.68	54.44	1,007,143	+0.41(+0.75%)
May 19, 2011	53.52	54.05	53.26	54.03	1,146,624	+0.64(+1.19%)
May 18, 2011	53.64	53.77	53.31	53.40	1,026,590	-0.27(-0.51%)
May 17, 2011	52.63	53.95	52.47	53.67	777,743	+1.04(+1.98%)
May 16, 2011	52.79	52.82	52.49	52.63	375,141	-0.15(-0.29%)
May 13, 2011	53.12	53.21	52.71	52.78	379,422	-0.30(-0.57%)
May 12, 2011	52.29	53.17	52.22	53.08	660,132	+0.80(+1.53%)
May 11, 2011	52.49	52.62	52.11	52.28	342,027	-0.15(-0.29%)
May 10, 2011	52.09	52.53	52.04	52.44	394,500	+0.51(+0.98%)
May 09, 2011	51.56	51.97	51.35	51.93	517,667	+0.43(+0.84%)
May 06, 2011	51.92	52.34	51.42	51.50	609,792	+0.10(+0.20%)
May 05, 2011	51.96	52.04	51.31	51.40	740,242	-0.79(-1.51%)
May 04, 2011	52.31	52.73	52.07	52.18	501,341	-0.06(-0.12%)
May 03, 2011	52.23	52.27	51.95	52.24	490,192	-0.08(-0.16%)
May 02, 2011	52.29	52.36	52.27	52.33	413,207	+0.11(+0.21%)
Apr 29, 2011	52.11	52.49	51.86	52.22	727,181	+0.06(+0.12%)
Apr 28, 2011	51.98	52.21	51.74	52.15	580,678	+0.00(+0.00%)
Apr 27, 2011	51.78	52.17	51.67	52.15	674,279	+0.45(+0.87%)
Apr 26, 2011	50.85	51.80	50.85	51.70	795,041	+0.95(+1.86%)
Apr 25, 2011	51.03	51.16	50.67	50.76	968,735	-0.43(-0.84%)
Apr 21, 2011	51.69	51.81	50.98	51.19	702,646	-0.43(-0.84%)
Apr 20, 2011	51.33	51.68	51.33	51.62	806,896	+0.67(+1.31%)
Apr 19, 2011	51.26	51.32	50.71	50.95	1,093,216	-0.31(-0.61%)
Apr 18, 2011	51.48	51.52	51.05	51.26	836,739	-0.52(-1.01%)
Apr 15, 2011	51.86	51.97	51.63	51.78	918,466	+0.02(+0.04%)
Apr 14, 2011	51.57	51.80	51.34	51.76	907,235	+0.06(+0.12%)
Apr 13, 2011	51.40	51.79	51.28	51.70	756,817	+0.35(+0.68%)
Apr 12, 2011	50.67	51.50	50.64	51.35	728,952	+0.56(+1.10%)
Apr 11, 2011	50.83	51.35	50.64	50.80	591,551	-0.03(-0.05%)
Apr 08, 2011	51.09	51.09	50.72	50.83	672,863	-0.01(-0.01%)
Apr 07, 2011	50.98	51.18	50.74	50.83	556,178	-0.23(-0.45%)
Apr 06, 2011	50.94	51.15	50.78	51.06	660,786	+0.22(+0.42%)
Apr 05, 2011	50.73	51.20	50.73	50.85	835,316	-0.02(-0.04%)
Apr 04, 2011	50.41	50.87	50.30	50.87	922,020	+0.48(+0.95%)
Apr 01, 2011	49.83	50.57	49.79	50.39	803,067	+0.73(+1.47%)
Mar 31, 2011	49.59	49.96	49.54	49.66	1,579,588	+0.09(+0.18%)
Mar 30, 2011	50.21	50.36	49.40	49.57	2,093,015	-0.38(-0.77%)
Mar 29, 2011	50.32	50.49	49.85	49.95	1,695,071	-0.42(-0.83%)
Mar 28, 2011	50.46	50.87	50.36	50.37	919,388	-0.03(-0.06%)
Mar 25, 2011	50.09	50.62	50.09	50.39	884,140	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,969	-0.08(-0.17%)
Mar 23, 2011	49.80	50.15	49.61	50.03	824,292	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.66	49.89	794,323	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,374	+1.24(+2.53%)
Mar 18, 2011	48.68	49.11	48.54	48.99	1,004,444	+0.90(+1.87%)
Mar 17, 2011	48.70	48.83	47.92	48.09	771,700	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,799	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.22	48.40	758,483	-0.42(-0.87%)
Mar 14, 2011	49.32	49.45	48.75	48.83	905,524	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.84	49.66	1,152,030	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.84	899,930	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,839	+0.29(+0.60%)
Mar 08, 2011	47.74	49.13	47.74	48.95	832,899	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,912	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,719	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,625	+1.04(+2.20%)
Mar 02, 2011	47.22	47.56	46.98	47.44	528,763	+0.26(+0.56%)
Mar 01, 2011	47.90	47.99	47.15	47.17	988,914	-0.71(-1.48%)
Feb 28, 2011	47.76	47.93	47.43	47.88	1,087,042	+0.23(+0.48%)
Feb 25, 2011	47.09	47.65	46.85	47.65	927,982	+0.71(+1.51%)
Feb 24, 2011	46.99	47.15	46.71	46.94	909,370	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,535	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.28	46.90	1,450,889	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.83	1,864,410	+0.47(+1.02%)
Feb 17, 2011	45.07	46.58	45.04	46.36	2,733,129	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,793	+0.72(+1.65%)
Feb 15, 2011	43.63	43.88	43.47	43.76	1,072,226	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,595	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.63	805,712	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,227	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,733	-0.18(-0.41%)
Feb 08, 2011	43.43	44.06	43.37	43.98	1,151,036	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,803	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.70	43.13	953,460	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,312	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.27	1,039,003	-0.35(-0.83%)
Feb 01, 2011	43.10	43.10	42.56	42.63	880,313	-0.31(-0.72%)
Jan 31, 2011	42.77	42.99	42.54	42.94	1,137,455	+0.22(+0.52%)
Jan 28, 2011	42.74	43.90	42.55	42.72	1,824,821	+0.08(+0.18%)
Jan 27, 2011	43.13	43.22	42.58	42.64	2,051,576	-0.42(-0.98%)
Jan 26, 2011	43.73	43.73	42.94	43.06	1,275,351	-0.53(-1.22%)
Jan 25, 2011	43.88	44.04	43.46	43.59	1,249,792	-0.44(-1.00%)
Jan 24, 2011	43.76	44.21	43.69	44.04	749,111	+0.28(+0.63%)
Jan 21, 2011	44.04	44.04	43.69	43.76	1,010,535	-0.07(-0.16%)
Jan 20, 2011	43.70	43.89	43.68	43.83	1,030,554	+0.16(+0.36%)
Jan 19, 2011	44.06	44.24	43.57	43.67	1,154,092	-0.37(-0.85%)
Jan 18, 2011	43.73	44.27	43.73	44.04	862,511	+0.25(+0.57%)
Jan 14, 2011	44.27	44.27	43.75	43.79	1,286,212	-0.45(-1.01%)
Jan 13, 2011	44.08	44.68	44.03	44.24	1,031,394	-0.09(-0.20%)
Jan 12, 2011	44.31	44.60	44.12	44.33	1,026,696	+0.28(+0.64%)
Jan 11, 2011	43.75	44.15	43.65	44.05	1,074,270	+0.41(+0.93%)
Jan 10, 2011	43.21	43.70	43.17	43.64	1,144,328	+0.30(+0.69%)
Jan 07, 2011	43.34	43.52	43.21	43.35	1,291,600	+0.24(+0.56%)
Jan 06, 2011	43.63	43.63	42.94	43.10	1,560,286	-0.59(-1.34%)
Jan 05, 2011	43.53	43.82	43.53	43.69	1,172,653	-0.03(-0.06%)
Jan 04, 2011	44.40	44.46	43.21	43.72	2,852,624	-1.57(-3.48%)
Jan 03, 2011	45.57	45.58	45.24	45.29	582,336	-0.06(-0.12%)
Dec 31, 2010	45.17	45.54	45.17	45.35	434,594	+0.08(+0.18%)
Dec 30, 2010	45.16	45.45	45.14	45.27	375,336	+0.10(+0.21%)
Dec 29, 2010	45.26	45.45	45.09	45.17	502,143	-0.09(-0.20%)
Dec 28, 2010	45.49	45.78	45.13	45.26	588,123	-0.22(-0.49%)
Dec 27, 2010	45.31	45.57	45.09	45.48	407,725	+0.00(+0.00%)
Dec 23, 2010	45.08	45.53	44.99	45.48	447,771	+0.14(+0.30%)
Dec 22, 2010	45.33	45.58	45.17	45.34	572,958	+0.08(+0.17%)
Dec 21, 2010	45.45	45.59	45.14	45.27	492,380	-0.07(-0.15%)
Dec 20, 2010	45.49	45.52	45.16	45.33	881,959	-0.16(-0.35%)
Dec 17, 2010	45.11	45.55	44.91	45.49	1,663,283	+0.23(+0.50%)
Dec 16, 2010	45.28	45.38	45.13	45.27	783,688	+0.06(+0.12%)
Dec 15, 2010	45.13	45.41	44.93	45.21	822,603	-0.06(-0.12%)
Dec 14, 2010	45.27	45.64	45.12	45.27	815,871	-0.01(-0.03%)
Dec 13, 2010	45.33	45.49	45.17	45.28	612,340	+0.03(+0.08%)
Dec 10, 2010	45.25	45.38	45.08	45.24	936,987	+0.14(+0.31%)
Dec 09, 2010	45.39	45.52	45.09	45.11	878,920	-0.04(-0.09%)
Dec 08, 2010	45.09	45.20	44.98	45.15	831,160	+0.22(+0.49%)
Dec 07, 2010	45.00	45.19	44.78	44.93	949,078	+0.21(+0.46%)
Dec 06, 2010	45.01	45.01	44.65	44.72	832,263	-0.14(-0.32%)
Dec 03, 2010	44.94	45.23	44.64	44.86	867,623	-0.14(-0.31%)
Dec 02, 2010	44.57	45.42	44.36	45.00	1,764,221	+0.55(+1.24%)
Dec 01, 2010	43.95	44.75	43.88	44.45	1,352,450	+0.76(+1.74%)
Nov 30, 2010	43.19	43.87	43.01	43.69	1,399,213	+0.28(+0.64%)
Nov 29, 2010	43.14	43.49	43.10	43.41	1,075,349	-0.12(-0.29%)
Nov 26, 2010	43.29	43.68	43.17	43.54	410,486	+0.02(+0.05%)
Nov 24, 2010	43.43	43.52	43.52	43.52	977,736	+0.19(+0.43%)
Nov 23, 2010	43.19	43.48	42.82	43.33	1,138,108	-0.14(-0.32%)
Nov 22, 2010	42.87	43.58	42.79	43.47	1,389,443	+0.48(+1.13%)
Nov 19, 2010	42.99	43.14	42.45	42.99	1,445,642	+0.06(+0.13%)
Nov 18, 2010	43.76	44.02	41.76	42.93	4,441,415	-0.59(-1.35%)
Nov 17, 2010	43.68	43.86	43.34	43.52	1,301,831	-0.07(-0.16%)
Nov 16, 2010	43.35	43.93	42.94	43.59	1,804,327	-0.08(-0.17%)
Nov 15, 2010	43.67	43.93	43.35	43.66	959,686	+0.22(+0.51%)
Nov 12, 2010	43.47	43.78	43.31	43.44	824,377	-0.14(-0.32%)
Nov 11, 2010	43.35	43.66	43.27	43.58	1,006,633	+0.02(+0.05%)
Nov 10, 2010	43.77	43.77	43.26	43.56	905,350	-0.29(-0.66%)
Nov 09, 2010	44.36	44.51	43.67	43.85	739,839	-0.40(-0.91%)
Nov 08, 2010	44.09	44.26	43.90	44.25	846,529	+0.03(+0.08%)
Nov 05, 2010	44.25	44.44	44.04	44.22	674,545	-0.09(-0.20%)
Nov 04, 2010	44.26	44.48	44.10	44.31	660,231	+0.42(+0.95%)
Nov 03, 2010	44.07	44.31	43.52	43.89	638,335	-0.10(-0.23%)
Nov 02, 2010	44.31	44.54	43.93	43.99	587,198	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.