Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.96 59.96 58.93 59.08 106,621 +0.32(+0.54%)
Jan 28, 2011 60.45 60.58 58.74 58.76 122,299 -2.15(-3.53%)
Jan 27, 2011 59.85 61.12 59.85 60.91 169,914 +3.24(+5.62%)
Jan 26, 2011 57.84 57.84 57.45 57.67 65,766 +0.38(+0.66%)
Jan 25, 2011 57.10 57.39 56.90 57.29 70,975 -0.46(-0.80%)
Jan 24, 2011 57.86 57.96 57.53 57.75 55,686 -0.23(-0.40%)
Jan 21, 2011 58.82 58.91 57.93 57.98 82,379 +0.05(+0.09%)
Jan 20, 2011 58.31 59.16 57.82 57.93 110,961 -1.71(-2.87%)
Jan 19, 2011 59.88 60.49 59.29 59.64 267,952 +1.83(+3.17%)
Jan 18, 2011 57.59 57.99 57.31 57.81 175,454 +2.61(+4.73%)
Jan 14, 2011 55.24 55.47 55.10 55.20 79,235 -0.83(-1.48%)
Jan 13, 2011 56.58 56.58 55.91 56.03 137,745 -2.04(-3.51%)
Jan 12, 2011 58.12 58.19 57.81 58.07 249,835 +2.81(+5.09%)
Jan 11, 2011 55.25 55.33 54.79 55.26 159,631 +2.22(+4.19%)
Jan 10, 2011 53.04 53.12 52.79 53.04 58,227 +0.36(+0.68%)
Jan 07, 2011 53.28 53.36 52.31 52.68 69,581 -0.73(-1.37%)
Jan 06, 2011 53.63 53.81 53.26 53.41 63,398 +0.56(+1.06%)
Jan 05, 2011 52.77 52.90 52.63 52.85 39,662 -0.20(-0.38%)
Jan 04, 2011 53.18 53.33 52.58 53.05 72,157 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.