Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.96	59.96	58.93	59.08	106,621	+0.32(+0.54%)
Jan 28, 2011	60.45	60.58	58.74	58.76	122,299	-2.15(-3.53%)
Jan 27, 2011	59.85	61.12	59.85	60.91	169,914	+3.24(+5.62%)
Jan 26, 2011	57.84	57.84	57.45	57.67	65,766	+0.38(+0.66%)
Jan 25, 2011	57.10	57.39	56.90	57.29	70,975	-0.46(-0.80%)
Jan 24, 2011	57.86	57.96	57.53	57.75	55,686	-0.23(-0.40%)
Jan 21, 2011	58.82	58.91	57.93	57.98	82,379	+0.05(+0.09%)
Jan 20, 2011	58.31	59.16	57.82	57.93	110,961	-1.71(-2.87%)
Jan 19, 2011	59.88	60.49	59.29	59.64	267,952	+1.83(+3.17%)
Jan 18, 2011	57.59	57.99	57.31	57.81	175,454	+2.61(+4.73%)
Jan 14, 2011	55.24	55.47	55.10	55.20	79,235	-0.83(-1.48%)
Jan 13, 2011	56.58	56.58	55.91	56.03	137,745	-2.04(-3.51%)
Jan 12, 2011	58.12	58.19	57.81	58.07	249,835	+2.81(+5.09%)
Jan 11, 2011	55.25	55.33	54.79	55.26	159,631	+2.22(+4.19%)
Jan 10, 2011	53.04	53.12	52.79	53.04	58,227	+0.36(+0.68%)
Jan 07, 2011	53.28	53.36	52.31	52.68	69,581	-0.73(-1.37%)
Jan 06, 2011	53.63	53.81	53.26	53.41	63,398	+0.56(+1.06%)
Jan 05, 2011	52.77	52.90	52.63	52.85	39,662	-0.20(-0.38%)
Jan 04, 2011	53.18	53.33	52.58	53.05	72,157	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.