Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.77	62.77	61.03	61.10	80,514	-1.22(-1.96%)
Oct 28, 2011	61.97	62.84	61.97	62.32	98,968	-4.19(-6.30%)
Oct 27, 2011	65.18	66.75	64.71	66.51	141,936	+1.01(+1.54%)
Oct 26, 2011	65.29	65.54	64.17	65.50	64,453	+1.62(+2.54%)
Oct 25, 2011	64.38	64.68	63.71	63.88	95,752	-0.69(-1.07%)
Oct 24, 2011	63.45	64.69	63.34	64.57	89,775	+1.32(+2.09%)
Oct 21, 2011	62.55	63.27	62.41	63.25	45,464	+0.67(+1.07%)
Oct 20, 2011	63.40	63.44	62.10	62.58	119,588	-0.48(-0.76%)
Oct 19, 2011	63.62	63.99	63.01	63.06	92,245	+0.04(+0.06%)
Oct 18, 2011	62.14	63.12	61.47	63.02	92,600	+2.71(+4.49%)
Oct 17, 2011	60.45	60.72	59.88	60.31	61,146	-1.38(-2.24%)
Oct 14, 2011	61.33	61.75	60.86	61.69	78,918	+1.72(+2.87%)
Oct 13, 2011	59.64	60.13	58.66	59.97	161,328	-1.84(-2.98%)
Oct 12, 2011	60.67	62.33	60.67	61.81	183,837	-0.29(-0.47%)
Oct 11, 2011	61.38	62.77	61.38	62.10	41,793	-0.61(-0.97%)
Oct 10, 2011	61.49	62.74	61.41	62.71	67,757	+1.97(+3.24%)
Oct 07, 2011	61.94	62.23	60.50	60.74	84,554	-1.89(-3.02%)
Oct 06, 2011	62.30	62.70	62.04	62.63	159,095	-1.68(-2.61%)
Oct 05, 2011	63.07	64.66	62.80	64.31	192,177	+1.39(+2.21%)
Oct 04, 2011	61.08	63.06	60.53	62.92	134,309	+1.96(+3.22%)
Oct 03, 2011	61.80	62.49	60.83	60.96	107,244	-0.93(-1.50%)
Sep 30, 2011	62.94	63.50	61.88	61.89	153,749	-0.92(-1.46%)
Sep 29, 2011	63.81	63.92	62.27	62.81	149,017	+0.16(+0.26%)
Sep 28, 2011	63.94	64.02	62.49	62.65	94,265	-2.88(-4.39%)
Sep 27, 2011	65.00	66.25	64.83	65.53	123,404	+0.43(+0.66%)
Sep 26, 2011	64.15	65.34	63.37	65.10	135,357	+1.12(+1.75%)
Sep 23, 2011	62.82	64.00	62.61	63.98	123,098	+3.68(+6.10%)
Sep 22, 2011	61.09	61.87	59.62	60.30	166,432	-3.43(-5.38%)
Sep 21, 2011	65.80	65.97	63.63	63.73	96,507	-2.37(-3.59%)
Sep 20, 2011	67.34	67.97	66.10	66.10	107,025	+0.60(+0.92%)
Sep 19, 2011	65.02	65.83	64.50	65.50	63,071	-1.11(-1.67%)
Sep 16, 2011	66.51	66.91	66.20	66.61	87,770	-0.52(-0.77%)
Sep 15, 2011	66.68	67.14	66.20	67.13	54,947	+1.71(+2.61%)
Sep 14, 2011	65.56	65.81	64.33	65.42	116,503	+1.51(+2.36%)
Sep 13, 2011	63.88	64.25	63.25	63.91	93,091	+0.31(+0.49%)
Sep 12, 2011	62.74	63.74	62.60	63.60	79,589	+0.70(+1.11%)
Sep 09, 2011	63.78	63.97	62.71	62.90	128,052	-1.05(-1.64%)
Sep 08, 2011	64.09	65.00	63.94	63.95	102,539	-1.19(-1.83%)
Sep 07, 2011	64.71	65.17	64.36	65.14	67,283	+0.01(+0.02%)
Sep 06, 2011	64.08	65.21	63.85	65.13	48,697	+0.46(+0.71%)
Sep 02, 2011	64.36	65.07	64.21	64.67	113,248	-0.53(-0.81%)
Sep 01, 2011	66.05	66.30	65.20	65.20	59,066	-0.73(-1.11%)
Aug 31, 2011	65.59	66.19	65.43	65.93	73,329	+1.19(+1.84%)
Aug 30, 2011	64.34	65.06	64.02	64.74	49,568	-0.07(-0.11%)
Aug 29, 2011	63.84	64.99	63.84	64.81	116,392	+0.86(+1.34%)
Aug 26, 2011	62.83	64.18	62.16	63.95	73,280	+0.22(+0.35%)
Aug 25, 2011	64.51	65.00	63.38	63.73	110,051	+1.10(+1.76%)
Aug 24, 2011	61.89	62.86	61.84	62.63	73,476	+1.13(+1.84%)
Aug 23, 2011	57.69	61.51	57.53	61.50	216,417	+5.13(+9.10%)
Aug 22, 2011	57.00	57.07	56.04	56.37	69,390	-0.98(-1.71%)
Aug 19, 2011	56.67	58.11	56.67	57.35	107,477	+0.44(+0.77%)
Aug 18, 2011	57.82	58.60	56.37	56.91	175,835	-2.53(-4.26%)
Aug 17, 2011	59.45	59.98	59.23	59.44	98,160	-1.85(-3.02%)
Aug 16, 2011	60.97	62.05	60.92	61.29	69,214	-0.74(-1.19%)
Aug 15, 2011	61.29	62.22	61.21	62.03	73,075	+1.72(+2.85%)
Aug 12, 2011	60.42	61.25	60.11	60.31	64,279	-0.34(-0.56%)
Aug 11, 2011	59.00	60.97	58.62	60.65	129,388	+4.05(+7.16%)
Aug 10, 2011	57.68	58.20	56.35	56.60	194,302	-4.30(-7.06%)
Aug 09, 2011	59.00	60.90	57.04	60.90	323,812	+4.78(+8.52%)
Aug 08, 2011	59.00	59.50	56.12	56.12	211,282	-4.16(-6.90%)
Aug 05, 2011	61.18	61.34	58.87	60.28	161,659	-0.22(-0.36%)
Aug 04, 2011	62.00	62.15	60.47	60.50	113,250	-3.13(-4.92%)
Aug 03, 2011	63.87	63.92	62.38	63.63	89,235	-0.52(-0.81%)
Aug 02, 2011	65.11	65.40	64.15	64.15	68,231	-1.13(-1.73%)
Aug 01, 2011	66.34	66.34	64.67	65.28	89,858	-0.52(-0.79%)
Jul 29, 2011	65.00	65.98	64.86	65.80	66,207	-0.08(-0.12%)
Jul 28, 2011	65.79	66.30	65.68	65.88	41,283	+0.67(+1.03%)
Jul 27, 2011	65.82	66.02	65.21	65.21	66,896	-1.56(-2.34%)
Jul 26, 2011	66.95	66.95	66.45	66.77	54,267	+1.01(+1.54%)
Jul 25, 2011	65.85	66.25	65.63	65.76	54,640	-0.98(-1.47%)
Jul 22, 2011	66.71	66.75	66.58	66.74	52,979	+0.06(+0.09%)
Jul 21, 2011	66.50	67.00	66.18	66.68	60,302	-0.31(-0.46%)
Jul 20, 2011	66.85	67.12	66.62	66.99	84,061	-0.12(-0.18%)
Jul 19, 2011	66.42	67.11	66.42	67.11	71,160	+2.27(+3.50%)
Jul 18, 2011	64.91	65.12	64.36	64.84	39,345	-1.28(-1.94%)
Jul 15, 2011	66.04	66.36	65.76	66.12	83,843	+2.10(+3.28%)
Jul 14, 2011	64.62	64.75	63.90	64.02	61,106	+0.48(+0.76%)
Jul 13, 2011	63.22	63.91	63.17	63.54	100,553	+2.91(+4.80%)
Jul 12, 2011	60.63	61.06	60.56	60.63	73,187	-1.07(-1.73%)
Jul 11, 2011	62.29	62.34	61.57	61.70	58,398	-1.29(-2.05%)
Jul 08, 2011	63.17	63.17	62.47	62.99	58,448	-0.85(-1.33%)
Jul 07, 2011	63.43	63.95	63.43	63.84	32,911	+0.32(+0.50%)
Jul 06, 2011	63.47	63.54	63.10	63.52	47,977	-0.02(-0.03%)
Jul 05, 2011	63.96	63.96	63.34	63.54	94,128	-2.48(-3.76%)
Jul 01, 2011	65.44	66.04	65.22	66.02	59,563	+0.57(+0.87%)
Jun 30, 2011	64.93	65.49	64.91	65.45	46,060	+0.31(+0.48%)
Jun 29, 2011	65.05	65.44	64.83	65.14	114,872	+0.82(+1.27%)
Jun 28, 2011	64.02	64.35	63.52	64.32	63,745	-0.07(-0.11%)
Jun 27, 2011	63.80	64.50	63.53	64.39	129,308	+2.02(+3.24%)
Jun 24, 2011	62.85	63.00	62.14	62.37	98,066	+1.33(+2.18%)
Jun 23, 2011	61.24	61.27	60.67	61.04	131,717	-0.36(-0.59%)
Jun 22, 2011	61.72	62.08	61.40	61.40	108,276	-0.81(-1.30%)
Jun 21, 2011	61.30	62.26	61.30	62.21	165,408	+2.84(+4.78%)
Jun 20, 2011	59.41	59.47	59.32	59.37	70,419	+0.38(+0.64%)
Jun 17, 2011	59.34	59.39	58.93	58.99	95,661	+0.18(+0.31%)
Jun 16, 2011	58.74	59.23	58.37	58.81	57,377	-0.01(-0.02%)
Jun 15, 2011	59.12	59.53	58.73	58.82	61,442	-1.07(-1.79%)
Jun 14, 2011	59.88	60.06	59.69	59.89	60,957	+0.56(+0.94%)
Jun 13, 2011	59.79	59.79	59.14	59.33	65,462	+0.43(+0.73%)
Jun 10, 2011	59.60	59.63	58.66	58.90	75,895	-1.48(-2.45%)
Jun 09, 2011	59.82	60.39	59.60	60.38	68,103	+0.46(+0.77%)
Jun 08, 2011	60.10	60.42	59.92	59.92	71,841	+0.08(+0.13%)
Jun 07, 2011	59.85	60.24	59.74	59.84	52,949	+0.48(+0.81%)
Jun 06, 2011	59.90	59.96	59.36	59.36	59,143	-0.48(-0.80%)
Jun 03, 2011	59.83	60.35	59.78	59.84	83,443	+2.66(+4.65%)
May 24, 2011	57.25	57.37	56.94	57.18	62,809	+0.11(+0.19%)
May 23, 2011	57.15	57.28	56.82	57.07	102,248	-1.83(-3.11%)
May 20, 2011	58.96	59.19	58.79	58.90	77,770	+0.56(+0.96%)
May 19, 2011	58.38	58.53	58.00	58.34	46,098	+0.03(+0.05%)
May 18, 2011	57.37	58.37	57.37	58.31	140,596	+1.85(+3.28%)
May 17, 2011	56.33	56.62	56.03	56.46	76,863	+0.60(+1.07%)
May 16, 2011	56.00	56.44	55.59	55.86	79,035	-0.72(-1.27%)
May 13, 2011	57.53	57.58	56.45	56.58	93,499	-1.09(-1.89%)
May 12, 2011	57.45	57.87	56.74	57.67	63,030	-0.15(-0.26%)
May 11, 2011	58.17	58.19	57.55	57.82	50,398	-1.00(-1.70%)
May 10, 2011	58.34	59.00	58.34	58.82	38,258	+0.62(+1.07%)
May 09, 2011	58.27	58.43	58.07	58.20	28,724	+0.15(+0.26%)
May 06, 2011	58.29	58.68	57.70	58.05	63,198	+0.47(+0.82%)
May 05, 2011	57.33	58.02	57.32	57.58	82,833	+0.26(+0.45%)
May 04, 2011	57.45	57.61	56.97	57.32	89,784	-0.27(-0.47%)
May 03, 2011	57.67	57.79	57.22	57.59	85,308	-0.91(-1.56%)
May 02, 2011	58.41	58.52	58.33	58.50	57,350	+0.15(+0.26%)
Apr 29, 2011	58.20	58.46	57.98	58.35	96,705	-1.60(-2.67%)
Apr 28, 2011	59.87	59.99	59.64	59.95	53,053	-0.72(-1.19%)
Apr 27, 2011	60.92	60.93	60.00	60.67	76,691	-0.52(-0.85%)
Apr 26, 2011	61.04	61.46	60.84	61.19	72,778	-0.43(-0.70%)
Apr 25, 2011	61.93	61.95	61.39	61.62	27,350	-0.72(-1.15%)
Apr 21, 2011	61.59	62.34	61.53	62.34	70,770	+0.81(+1.32%)
Apr 20, 2011	60.95	61.53	60.80	61.53	81,280	+1.50(+2.50%)
Apr 19, 2011	59.80	60.19	59.80	60.03	41,525	+0.47(+0.79%)
Apr 18, 2011	59.31	59.83	59.10	59.56	97,033	-1.57(-2.57%)
Apr 15, 2011	61.01	61.36	60.75	61.13	71,413	-0.89(-1.44%)
Apr 14, 2011	61.50	62.04	61.24	62.02	66,788	-1.34(-2.11%)
Apr 13, 2011	63.85	64.05	63.04	63.36	80,019	+0.48(+0.76%)
Apr 12, 2011	63.54	63.59	62.88	62.88	254,303	-2.78(-4.23%)
Apr 11, 2011	66.22	66.42	65.39	65.66	107,495	+1.07(+1.66%)
Apr 08, 2011	64.89	65.06	64.18	64.59	64,633	+0.45(+0.70%)
Apr 07, 2011	63.98	64.55	63.85	64.14	37,494	-0.09(-0.14%)
Apr 06, 2011	64.19	64.39	64.00	64.23	45,175	+0.50(+0.78%)
Apr 05, 2011	63.86	64.04	63.57	63.73	34,399	-0.41(-0.64%)
Apr 04, 2011	63.81	64.14	63.55	64.14	49,667	+1.02(+1.62%)
Apr 01, 2011	62.69	63.33	62.69	63.12	118,269	+2.12(+3.48%)
Mar 31, 2011	60.51	61.21	60.45	61.00	132,087	+0.61(+1.01%)
Mar 30, 2011	60.32	60.62	60.18	60.39	98,194	+0.77(+1.29%)
Mar 29, 2011	59.13	59.62	58.98	59.62	66,966	+0.91(+1.55%)
Mar 28, 2011	59.14	59.14	58.60	58.71	87,534	-0.60(-1.01%)
Mar 25, 2011	59.18	59.70	59.18	59.31	37,753	-0.69(-1.15%)
Mar 24, 2011	59.60	60.00	59.33	60.00	60,073	+0.60(+1.01%)
Mar 23, 2011	58.85	59.50	58.76	59.40	75,080	+1.96(+3.41%)
Mar 22, 2011	57.51	57.56	56.71	57.44	122,044	+0.46(+0.81%)
Mar 21, 2011	56.76	57.03	56.76	56.98	82,359	+0.66(+1.17%)
Mar 18, 2011	56.48	56.52	56.07	56.32	94,848	-0.26(-0.46%)
Mar 17, 2011	57.10	57.10	56.40	56.58	74,629	+0.18(+0.32%)
Mar 16, 2011	57.82	57.90	56.36	56.40	108,056	-1.72(-2.96%)
Mar 15, 2011	57.87	58.44	57.80	58.12	60,537	-1.09(-1.84%)
Mar 14, 2011	58.70	59.29	58.70	59.21	57,178	+0.62(+1.06%)
Mar 11, 2011	58.22	58.81	58.22	58.59	62,363	+0.58(+1.00%)
Mar 10, 2011	58.52	58.66	57.99	58.01	82,026	-1.42(-2.39%)
Mar 09, 2011	59.01	59.53	58.98	59.43	79,337	-1.33(-2.19%)
Mar 08, 2011	60.16	60.89	59.71	60.76	78,129	+1.34(+2.26%)
Mar 07, 2011	59.81	60.31	59.27	59.42	39,300	-0.29(-0.49%)
Mar 04, 2011	60.00	60.29	59.23	59.71	76,254	-0.68(-1.13%)
Mar 03, 2011	59.72	60.39	59.60	60.39	112,998	+1.60(+2.72%)
Mar 02, 2011	58.90	59.31	58.62	58.79	108,096	+0.44(+0.75%)
Mar 01, 2011	59.25	59.28	58.16	58.35	102,315	-0.92(-1.55%)
Feb 28, 2011	58.86	59.27	58.84	59.27	88,585	+1.39(+2.40%)
Feb 25, 2011	57.68	57.90	57.57	57.88	58,093	+1.37(+2.42%)
Feb 24, 2011	56.17	56.60	55.83	56.51	76,376	+0.75(+1.35%)
Feb 23, 2011	56.00	56.33	55.49	55.76	171,526	-0.39(-0.69%)
Feb 22, 2011	56.41	56.80	55.92	56.15	151,024	-3.05(-5.15%)
Feb 18, 2011	59.24	59.40	58.70	59.20	109,830	+0.86(+1.47%)
Feb 17, 2011	57.66	58.37	57.66	58.34	65,612	+1.65(+2.91%)
Feb 16, 2011	56.32	56.70	56.24	56.69	69,389	+0.48(+0.85%)
Feb 15, 2011	55.96	56.29	55.80	56.21	147,487	-1.14(-1.99%)
Feb 14, 2011	57.19	58.77	57.01	57.35	149,398	-0.20(-0.35%)
Feb 11, 2011	56.88	57.80	56.82	57.55	57,478	+0.92(+1.62%)
Feb 10, 2011	56.05	56.88	55.86	56.63	80,070	-0.25(-0.44%)
Feb 09, 2011	57.25	57.29	56.68	56.88	84,603	-1.48(-2.54%)
Feb 08, 2011	58.12	58.61	58.00	58.36	90,166	+1.55(+2.73%)
Feb 07, 2011	57.02	57.23	56.64	56.81	91,469	-1.04(-1.80%)
Feb 04, 2011	58.41	58.41	57.54	57.85	51,174	-0.45(-0.77%)
Feb 03, 2011	58.40	58.55	57.92	58.30	76,884	-0.07(-0.12%)
Feb 02, 2011	58.13	58.55	57.94	58.37	114,388	-0.55(-0.93%)
Feb 01, 2011	58.71	58.92	58.39	58.92	116,830	-0.16(-0.27%)
Jan 31, 2011	59.96	59.96	58.93	59.08	106,621	+0.32(+0.54%)
Jan 28, 2011	60.45	60.58	58.74	58.76	122,299	-2.15(-3.53%)
Jan 27, 2011	59.85	61.12	59.85	60.91	169,914	+3.24(+5.62%)
Jan 26, 2011	57.84	57.84	57.45	57.67	65,766	+0.38(+0.66%)
Jan 25, 2011	57.10	57.39	56.90	57.29	70,975	-0.46(-0.80%)
Jan 24, 2011	57.86	57.96	57.53	57.75	55,686	-0.23(-0.40%)
Jan 21, 2011	58.82	58.91	57.93	57.98	82,379	+0.05(+0.09%)
Jan 20, 2011	58.31	59.16	57.82	57.93	110,961	-1.71(-2.87%)
Jan 19, 2011	59.88	60.49	59.29	59.64	267,952	+1.83(+3.17%)
Jan 18, 2011	57.59	57.99	57.31	57.81	175,454	+2.61(+4.73%)
Jan 14, 2011	55.24	55.47	55.10	55.20	79,235	-0.83(-1.48%)
Jan 13, 2011	56.58	56.58	55.91	56.03	137,745	-2.04(-3.51%)
Jan 12, 2011	58.12	58.19	57.81	58.07	249,835	+2.81(+5.09%)
Jan 11, 2011	55.25	55.33	54.79	55.26	159,631	+2.22(+4.19%)
Jan 10, 2011	53.04	53.12	52.79	53.04	58,227	+0.36(+0.68%)
Jan 07, 2011	53.28	53.36	52.31	52.68	69,581	-0.73(-1.37%)
Jan 06, 2011	53.63	53.81	53.26	53.41	63,398	+0.56(+1.06%)
Jan 05, 2011	52.77	52.90	52.63	52.85	39,662	-0.20(-0.38%)
Jan 04, 2011	53.18	53.33	52.58	53.05	72,157	+0.03(+0.06%)
Jan 03, 2011	53.00	53.10	52.90	53.02	66,673	+0.74(+1.42%)
Dec 31, 2010	51.95	52.43	51.95	52.28	56,523	+0.70(+1.36%)
Dec 30, 2010	51.42	51.70	51.31	51.58	95,291	+0.38(+0.74%)
Dec 29, 2010	51.00	51.27	50.98	51.20	49,007	+0.08(+0.16%)
Dec 28, 2010	51.13	51.20	50.78	51.12	34,452	-0.11(-0.21%)
Dec 27, 2010	51.15	51.42	50.91	51.23	52,032	+0.18(+0.35%)
Dec 23, 2010	51.03	51.19	51.00	51.05	90,054	-0.30(-0.58%)
Dec 22, 2010	51.27	51.35	51.12	51.35	41,020	+0.04(+0.08%)
Dec 21, 2010	50.71	51.31	50.71	51.31	32,709	+1.05(+2.09%)
Dec 20, 2010	50.28	50.33	50.02	50.26	66,951	+0.48(+0.96%)
Dec 17, 2010	49.80	50.03	49.70	49.78	71,242	-0.94(-1.85%)
Dec 16, 2010	50.80	50.83	50.38	50.72	56,373	+0.23(+0.46%)
Dec 15, 2010	51.03	51.23	50.46	50.49	68,207	-0.94(-1.83%)
Dec 14, 2010	51.38	51.59	51.22	51.43	75,319	+0.35(+0.69%)
Dec 13, 2010	50.79	51.26	50.79	51.08	106,167	+0.40(+0.79%)
Dec 10, 2010	50.50	50.71	50.41	50.68	43,901	+0.29(+0.58%)
Dec 09, 2010	50.63	50.63	50.22	50.39	39,556	+0.48(+0.96%)
Dec 08, 2010	50.61	50.76	49.74	49.91	226,515	-0.97(-1.91%)
Dec 07, 2010	51.42	51.42	50.82	50.88	53,219	+0.28(+0.55%)
Dec 06, 2010	50.88	50.88	50.42	50.60	54,117	-0.66(-1.29%)
Dec 03, 2010	50.87	51.28	50.77	51.26	59,100	-0.72(-1.39%)
Dec 02, 2010	51.37	51.98	51.30	51.98	58,948	+0.48(+0.93%)
Dec 01, 2010	51.12	51.60	51.03	51.50	103,262	+1.46(+2.92%)
Nov 30, 2010	50.36	50.49	50.04	50.04	70,177	-1.04(-2.04%)
Nov 29, 2010	50.76	51.19	50.35	51.08	66,855	+0.00(+0.00%)
Nov 26, 2010	51.17	51.33	50.98	51.08	40,105	-0.83(-1.60%)
Nov 24, 2010	51.46	51.91	51.91	51.91	85,482	+1.19(+2.35%)
Nov 23, 2010	50.69	51.12	50.47	50.72	98,409	-0.74(-1.44%)
Nov 22, 2010	51.64	51.86	51.03	51.46	90,521	+0.18(+0.35%)
Nov 19, 2010	51.38	51.39	50.63	51.28	72,486	-0.26(-0.50%)
Nov 18, 2010	51.52	51.69	51.29	51.54	76,299	+0.83(+1.64%)
Nov 17, 2010	50.46	50.94	50.32	50.71	79,302	+0.07(+0.14%)
Nov 16, 2010	51.54	51.67	50.64	50.64	170,889	-0.42(-0.82%)
Nov 15, 2010	51.44	51.61	50.99	51.06	45,549	-0.19(-0.37%)
Nov 12, 2010	51.51	51.85	51.00	51.25	91,881	-1.34(-2.55%)
Nov 11, 2010	52.47	52.62	52.15	52.59	42,621	-0.03(-0.06%)
Nov 10, 2010	52.15	52.73	51.85	52.62	53,507	+0.36(+0.69%)
Nov 09, 2010	52.88	53.03	52.11	52.26	98,159	-0.69(-1.30%)
Nov 08, 2010	52.96	53.01	52.58	52.95	91,078	-0.17(-0.32%)
Nov 05, 2010	53.21	53.23	52.83	53.12	50,370	-0.09(-0.17%)
Nov 04, 2010	53.07	53.36	52.79	53.21	108,273	+1.02(+1.95%)
Nov 03, 2010	51.85	52.19	51.21	52.19	113,640	+0.41(+0.79%)
Nov 02, 2010	51.80	51.88	51.44	51.78	99,332	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.