Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.86 59.27 58.84 59.27 88,585 +1.39(+2.40%)
Feb 25, 2011 57.68 57.90 57.57 57.88 58,093 +1.37(+2.42%)
Feb 24, 2011 56.17 56.60 55.83 56.51 76,376 +0.75(+1.35%)
Feb 23, 2011 56.00 56.33 55.49 55.76 171,526 -0.39(-0.69%)
Feb 22, 2011 56.41 56.80 55.92 56.15 151,024 -3.05(-5.15%)
Feb 18, 2011 59.24 59.40 58.70 59.20 109,830 +0.86(+1.47%)
Feb 17, 2011 57.66 58.37 57.66 58.34 65,612 +1.65(+2.91%)
Feb 16, 2011 56.32 56.70 56.24 56.69 69,389 +0.48(+0.85%)
Feb 15, 2011 55.96 56.29 55.80 56.21 147,487 -1.14(-1.99%)
Feb 14, 2011 57.19 58.77 57.01 57.35 149,398 -0.20(-0.35%)
Feb 11, 2011 56.88 57.80 56.82 57.55 57,478 +0.92(+1.62%)
Feb 10, 2011 56.05 56.88 55.86 56.63 80,070 -0.25(-0.44%)
Feb 09, 2011 57.25 57.29 56.68 56.88 84,603 -1.48(-2.54%)
Feb 08, 2011 58.12 58.61 58.00 58.36 90,166 +1.55(+2.73%)
Feb 07, 2011 57.02 57.23 56.64 56.81 91,469 -1.04(-1.80%)
Feb 04, 2011 58.41 58.41 57.54 57.85 51,174 -0.45(-0.77%)
Feb 03, 2011 58.40 58.55 57.92 58.30 76,884 -0.07(-0.12%)
Feb 02, 2011 58.13 58.55 57.94 58.37 114,388 -0.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.