Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.86	59.27	58.84	59.27	88,585	+1.39(+2.40%)
Feb 25, 2011	57.68	57.90	57.57	57.88	58,093	+1.37(+2.42%)
Feb 24, 2011	56.17	56.60	55.83	56.51	76,376	+0.75(+1.35%)
Feb 23, 2011	56.00	56.33	55.49	55.76	171,526	-0.39(-0.69%)
Feb 22, 2011	56.41	56.80	55.92	56.15	151,024	-3.05(-5.15%)
Feb 18, 2011	59.24	59.40	58.70	59.20	109,830	+0.86(+1.47%)
Feb 17, 2011	57.66	58.37	57.66	58.34	65,612	+1.65(+2.91%)
Feb 16, 2011	56.32	56.70	56.24	56.69	69,389	+0.48(+0.85%)
Feb 15, 2011	55.96	56.29	55.80	56.21	147,487	-1.14(-1.99%)
Feb 14, 2011	57.19	58.77	57.01	57.35	149,398	-0.20(-0.35%)
Feb 11, 2011	56.88	57.80	56.82	57.55	57,478	+0.92(+1.62%)
Feb 10, 2011	56.05	56.88	55.86	56.63	80,070	-0.25(-0.44%)
Feb 09, 2011	57.25	57.29	56.68	56.88	84,603	-1.48(-2.54%)
Feb 08, 2011	58.12	58.61	58.00	58.36	90,166	+1.55(+2.73%)
Feb 07, 2011	57.02	57.23	56.64	56.81	91,469	-1.04(-1.80%)
Feb 04, 2011	58.41	58.41	57.54	57.85	51,174	-0.45(-0.77%)
Feb 03, 2011	58.40	58.55	57.92	58.30	76,884	-0.07(-0.12%)
Feb 02, 2011	58.13	58.55	57.94	58.37	114,388	-0.55(-0.93%)
Feb 01, 2011	58.71	58.92	58.39	58.92	116,830	-0.16(-0.27%)
Jan 31, 2011	59.96	59.96	58.93	59.08	106,621	+0.32(+0.54%)
Jan 28, 2011	60.45	60.58	58.74	58.76	122,299	-2.15(-3.53%)
Jan 27, 2011	59.85	61.12	59.85	60.91	169,914	+3.24(+5.62%)
Jan 26, 2011	57.84	57.84	57.45	57.67	65,766	+0.38(+0.66%)
Jan 25, 2011	57.10	57.39	56.90	57.29	70,975	-0.46(-0.80%)
Jan 24, 2011	57.86	57.96	57.53	57.75	55,686	-0.23(-0.40%)
Jan 21, 2011	58.82	58.91	57.93	57.98	82,379	+0.05(+0.09%)
Jan 20, 2011	58.31	59.16	57.82	57.93	110,961	-1.71(-2.87%)
Jan 19, 2011	59.88	60.49	59.29	59.64	267,952	+1.83(+3.17%)
Jan 18, 2011	57.59	57.99	57.31	57.81	175,454	+2.61(+4.73%)
Jan 14, 2011	55.24	55.47	55.10	55.20	79,235	-0.83(-1.48%)
Jan 13, 2011	56.58	56.58	55.91	56.03	137,745	-2.04(-3.51%)
Jan 12, 2011	58.12	58.19	57.81	58.07	249,835	+2.81(+5.09%)
Jan 11, 2011	55.25	55.33	54.79	55.26	159,631	+2.22(+4.19%)
Jan 10, 2011	53.04	53.12	52.79	53.04	58,227	+0.36(+0.68%)
Jan 07, 2011	53.28	53.36	52.31	52.68	69,581	-0.73(-1.37%)
Jan 06, 2011	53.63	53.81	53.26	53.41	63,398	+0.56(+1.06%)
Jan 05, 2011	52.77	52.90	52.63	52.85	39,662	-0.20(-0.38%)
Jan 04, 2011	53.18	53.33	52.58	53.05	72,157	+0.03(+0.06%)
Jan 03, 2011	53.00	53.10	52.90	53.02	66,673	+0.74(+1.42%)
Dec 31, 2010	51.95	52.43	51.95	52.28	56,523	+0.70(+1.36%)
Dec 30, 2010	51.42	51.70	51.31	51.58	95,291	+0.38(+0.74%)
Dec 29, 2010	51.00	51.27	50.98	51.20	49,007	+0.08(+0.16%)
Dec 28, 2010	51.13	51.20	50.78	51.12	34,452	-0.11(-0.21%)
Dec 27, 2010	51.15	51.42	50.91	51.23	52,032	+0.18(+0.35%)
Dec 23, 2010	51.03	51.19	51.00	51.05	90,054	-0.30(-0.58%)
Dec 22, 2010	51.27	51.35	51.12	51.35	41,020	+0.04(+0.08%)
Dec 21, 2010	50.71	51.31	50.71	51.31	32,709	+1.05(+2.09%)
Dec 20, 2010	50.28	50.33	50.02	50.26	66,951	+0.48(+0.96%)
Dec 17, 2010	49.80	50.03	49.70	49.78	71,242	-0.94(-1.85%)
Dec 16, 2010	50.80	50.83	50.38	50.72	56,373	+0.23(+0.46%)
Dec 15, 2010	51.03	51.23	50.46	50.49	68,207	-0.94(-1.83%)
Dec 14, 2010	51.38	51.59	51.22	51.43	75,319	+0.35(+0.69%)
Dec 13, 2010	50.79	51.26	50.79	51.08	106,167	+0.40(+0.79%)
Dec 10, 2010	50.50	50.71	50.41	50.68	43,901	+0.29(+0.58%)
Dec 09, 2010	50.63	50.63	50.22	50.39	39,556	+0.48(+0.96%)
Dec 08, 2010	50.61	50.76	49.74	49.91	226,515	-0.97(-1.91%)
Dec 07, 2010	51.42	51.42	50.82	50.88	53,219	+0.28(+0.55%)
Dec 06, 2010	50.88	50.88	50.42	50.60	54,117	-0.66(-1.29%)
Dec 03, 2010	50.87	51.28	50.77	51.26	59,100	-0.72(-1.39%)
Dec 02, 2010	51.37	51.98	51.30	51.98	58,948	+0.48(+0.93%)
Dec 01, 2010	51.12	51.60	51.03	51.50	103,262	+1.46(+2.92%)
Nov 30, 2010	50.36	50.49	50.04	50.04	70,177	-1.04(-2.04%)
Nov 29, 2010	50.76	51.19	50.35	51.08	66,855	+0.00(+0.00%)
Nov 26, 2010	51.17	51.33	50.98	51.08	40,105	-0.83(-1.60%)
Nov 24, 2010	51.46	51.91	51.91	51.91	85,482	+1.19(+2.35%)
Nov 23, 2010	50.69	51.12	50.47	50.72	98,409	-0.74(-1.44%)
Nov 22, 2010	51.64	51.86	51.03	51.46	90,521	+0.18(+0.35%)
Nov 19, 2010	51.38	51.39	50.63	51.28	72,486	-0.26(-0.50%)
Nov 18, 2010	51.52	51.69	51.29	51.54	76,299	+0.83(+1.64%)
Nov 17, 2010	50.46	50.94	50.32	50.71	79,302	+0.07(+0.14%)
Nov 16, 2010	51.54	51.67	50.64	50.64	170,889	-0.42(-0.82%)
Nov 15, 2010	51.44	51.61	50.99	51.06	45,549	-0.19(-0.37%)
Nov 12, 2010	51.51	51.85	51.00	51.25	91,881	-1.34(-2.55%)
Nov 11, 2010	52.47	52.62	52.15	52.59	42,621	-0.03(-0.06%)
Nov 10, 2010	52.15	52.73	51.85	52.62	53,507	+0.36(+0.69%)
Nov 09, 2010	52.88	53.03	52.11	52.26	98,159	-0.69(-1.30%)
Nov 08, 2010	52.96	53.01	52.58	52.95	91,078	-0.17(-0.32%)
Nov 05, 2010	53.21	53.23	52.83	53.12	50,370	-0.09(-0.17%)
Nov 04, 2010	53.07	53.36	52.79	53.21	108,273	+1.02(+1.95%)
Nov 03, 2010	51.85	52.19	51.21	52.19	113,640	+0.41(+0.79%)
Nov 02, 2010	51.80	51.88	51.44	51.78	99,332	+0.11(+0.21%)
Nov 01, 2010	51.81	52.01	51.39	51.67	78,094	-0.54(-1.03%)
Oct 29, 2010	51.80	52.26	51.67	52.21	96,121	-1.08(-2.03%)
Oct 28, 2010	54.12	54.25	53.12	53.29	87,518	-0.14(-0.26%)
Oct 27, 2010	53.21	53.61	52.57	53.43	116,851	-0.67(-1.24%)
Oct 25, 2010	54.10	54.45	53.95	54.10	71,155	+0.70(+1.31%)
Oct 22, 2010	53.75	53.92	53.26	53.40	63,225	-1.42(-2.59%)
Oct 21, 2010	54.85	55.22	54.28	54.82	103,531	+0.99(+1.84%)
Oct 20, 2010	53.41	53.94	53.29	53.83	138,648	+0.73(+1.37%)
Oct 19, 2010	53.98	53.98	52.84	53.10	183,679	-1.36(-2.50%)
Oct 18, 2010	54.10	54.53	53.93	54.46	120,151	-0.13(-0.24%)
Oct 15, 2010	54.83	54.89	53.70	54.59	120,693	-0.05(-0.09%)
Oct 14, 2010	54.78	54.86	54.48	54.64	261,770	-0.70(-1.26%)
Oct 13, 2010	54.75	55.52	54.73	55.34	117,078	+0.42(+0.76%)
Oct 12, 2010	54.65	55.08	54.37	54.92	75,257	-0.27(-0.49%)
Oct 11, 2010	54.87	55.25	54.80	55.19	90,691	-0.28(-0.50%)
Oct 08, 2010	55.47	55.64	54.61	55.47	75,531	+0.30(+0.54%)
Oct 07, 2010	55.53	55.53	54.72	55.17	54,512	-0.12(-0.22%)
Oct 06, 2010	55.27	55.47	54.98	55.29	109,180	-0.80(-1.43%)
Oct 05, 2010	55.85	56.21	55.66	56.09	72,703	+0.48(+0.86%)
Oct 04, 2010	55.85	56.04	55.04	55.61	87,353	+0.65(+1.18%)
Oct 01, 2010	54.96	55.16	54.73	54.96	43,131	+0.24(+0.44%)
Sep 30, 2010	55.13	55.33	54.56	54.72	66,401	-0.66(-1.19%)
Sep 29, 2010	55.50	55.50	55.10	55.38	118,824	+0.23(+0.42%)
Sep 28, 2010	54.53	55.28	54.52	55.15	248,727	-0.84(-1.50%)
Sep 27, 2010	55.91	56.20	55.82	55.99	159,453	+1.09(+1.99%)
Sep 24, 2010	54.36	54.98	54.36	54.90	96,566	+2.04(+3.86%)
Sep 23, 2010	52.94	53.56	52.86	52.86	75,882	-0.69(-1.29%)
Sep 22, 2010	53.42	53.76	53.33	53.55	51,364	-0.11(-0.20%)
Sep 21, 2010	53.58	54.11	53.33	53.66	250,941	-1.52(-2.75%)
Sep 20, 2010	54.97	55.27	54.83	55.18	313,650	+0.32(+0.58%)
Sep 17, 2010	54.86	54.97	54.55	54.86	74,429	+0.38(+0.70%)
Sep 15, 2010	53.59	54.62	53.59	54.48	160,902	+0.31(+0.57%)
Sep 14, 2010	53.46	54.55	53.43	54.17	108,105	-0.34(-0.62%)
Sep 13, 2010	54.09	54.54	53.96	54.51	148,395	+2.03(+3.87%)
Sep 10, 2010	52.39	52.70	52.35	52.48	88,901	+0.43(+0.83%)
Sep 09, 2010	52.33	52.33	51.89	52.05	53,359	+0.18(+0.35%)
Sep 08, 2010	51.57	52.10	51.57	51.87	148,036	+0.30(+0.58%)
Sep 07, 2010	52.23	52.26	51.54	51.57	148,753	-0.56(-1.07%)
Sep 03, 2010	51.89	52.50	51.76	52.13	89,204	+0.53(+1.03%)
Sep 02, 2010	51.00	51.64	51.00	51.60	93,691	+0.64(+1.26%)
Sep 01, 2010	50.26	50.99	50.20	50.96	192,596	+2.31(+4.75%)
Aug 31, 2010	48.30	48.94	48.18	48.65	101,924	+0.60(+1.25%)
Aug 30, 2010	48.38	48.57	47.89	48.05	111,704	-0.78(-1.60%)
Aug 27, 2010	48.83	48.95	47.93	48.83	110,742	+0.40(+0.83%)
Aug 26, 2010	48.73	49.07	48.30	48.43	121,297	+0.30(+0.62%)
Aug 25, 2010	47.85	48.32	47.24	48.13	127,234	+0.07(+0.15%)
Aug 24, 2010	48.15	48.38	47.67	48.06	106,080	-0.11(-0.23%)
Aug 23, 2010	48.59	48.78	48.11	48.17	53,809	-0.81(-1.65%)
Aug 20, 2010	48.99	48.99	48.57	48.98	74,316	-0.02(-0.04%)
Aug 19, 2010	49.47	49.64	48.46	49.00	153,875	-0.28(-0.57%)
Aug 18, 2010	49.04	49.51	48.92	49.28	49,849	+0.06(+0.12%)
Aug 17, 2010	49.41	49.54	48.98	49.22	92,975	+0.36(+0.74%)
Aug 16, 2010	48.53	48.91	48.28	48.86	94,665	+0.66(+1.37%)
Aug 13, 2010	47.88	48.35	47.81	48.20	81,155	+0.13(+0.27%)
Aug 12, 2010	47.68	48.28	47.68	48.07	131,470	+0.16(+0.33%)
Aug 11, 2010	48.50	48.50	47.88	47.91	147,133	-1.16(-2.36%)
Aug 10, 2010	49.22	49.30	48.73	49.07	148,343	-1.27(-2.52%)
Aug 09, 2010	50.45	50.60	50.18	50.34	78,665	+0.22(+0.44%)
Aug 06, 2010	50.12	50.20	49.51	50.12	58,761	-0.13(-0.26%)
Aug 05, 2010	50.15	50.45	49.92	50.25	78,620	-0.62(-1.22%)
Aug 04, 2010	50.93	51.06	50.45	50.87	124,635	+0.52(+1.03%)
Aug 03, 2010	50.11	50.59	49.84	50.35	128,340	-0.98(-1.91%)
Aug 02, 2010	51.06	51.54	50.60	51.33	170,241	+1.18(+2.35%)
Jul 30, 2010	50.15	50.30	49.35	50.15	122,900	+1.33(+2.72%)
Jul 29, 2010	49.26	49.55	48.35	48.82	137,306	-0.72(-1.45%)
Jul 28, 2010	49.66	49.77	49.21	49.54	115,302	-0.41(-0.82%)
Jul 27, 2010	50.00	50.19	49.52	49.95	73,334	+0.08(+0.16%)
Jul 26, 2010	49.48	49.96	49.07	49.87	123,208	+0.05(+0.10%)
Jul 23, 2010	49.37	49.93	49.00	49.82	149,483	+0.21(+0.42%)
Jul 22, 2010	49.50	49.93	49.29	49.61	198,555	+1.24(+2.56%)
Jul 21, 2010	48.86	48.97	48.11	48.37	133,508	-0.01(-0.02%)
Jul 20, 2010	47.09	48.55	47.09	48.38	245,356	+1.14(+2.41%)
Jul 19, 2010	47.11	47.41	46.59	47.24	124,323	+0.48(+1.03%)
Jul 16, 2010	46.76	47.42	46.53	46.76	163,773	-1.04(-2.18%)
Jul 15, 2010	47.79	47.93	46.89	47.80	221,374	-1.15(-2.35%)
Jul 14, 2010	48.71	49.16	48.57	48.95	115,546	-0.59(-1.19%)
Jul 13, 2010	49.54	49.65	49.16	49.54	257,893	-0.50(-1.00%)
Jul 12, 2010	49.73	50.19	49.47	50.04	105,581	-0.05(-0.10%)
Jul 09, 2010	50.09	50.20	49.27	50.09	202,333	+0.80(+1.62%)
Jul 08, 2010	49.10	49.37	48.82	49.29	116,014	-0.96(-1.91%)
Jul 07, 2010	49.38	50.33	49.23	50.25	143,354	+0.47(+0.94%)
Jul 06, 2010	49.91	50.31	49.43	49.78	221,881	+2.74(+5.82%)
Jul 02, 2010	47.04	47.47	46.85	47.04	111,040	-0.75(-1.57%)
Jul 01, 2010	47.86	48.15	46.63	47.79	274,377	-0.13(-0.27%)
Jun 30, 2010	48.15	48.49	47.71	47.92	132	+1.62(+3.50%)
Jun 29, 2010	47.49	47.53	46.21	46.30	313,032	-1.97(-4.08%)
Jun 25, 2010	48.27	48.48	47.62	48.27	108,238	+0.43(+0.90%)
Jun 24, 2010	48.23	48.35	47.48	47.84	133,725	-1.27(-2.59%)
Jun 23, 2010	49.27	49.58	48.73	49.11	180,671	+0.81(+1.68%)
Jun 22, 2010	49.14	49.31	48.24	48.30	158,735	-1.99(-3.96%)
Jun 21, 2010	50.60	51.32	49.66	50.29	198,600	+1.40(+2.86%)
Jun 18, 2010	48.89	49.41	48.80	48.89	119,724	-0.38(-0.77%)
Jun 17, 2010	49.44	49.74	48.75	49.27	149,570	-0.93(-1.85%)
Jun 16, 2010	49.79	50.28	49.79	50.20	83,071	+0.08(+0.16%)
Jun 15, 2010	49.33	50.24	49.25	50.12	171,498	+2.18(+4.55%)
Jun 14, 2010	48.28	48.75	47.71	47.94	141,327	-0.26(-0.54%)
Jun 11, 2010	47.05	48.30	46.93	48.20	124,831	+0.94(+1.99%)
Jun 10, 2010	46.49	47.47	46.36	47.26	276,656	+2.30(+5.12%)
Jun 09, 2010	45.06	45.85	44.59	44.96	123,574	-0.09(-0.20%)
Jun 08, 2010	44.75	45.10	44.00	45.05	168,991	+0.60(+1.35%)
Jun 07, 2010	45.29	45.37	44.36	44.45	142,437	-0.02(-0.04%)
Jun 04, 2010	44.47	45.10	44.17	44.47	150,775	-1.18(-2.58%)
Jun 03, 2010	45.14	46.21	45.14	45.65	190,132	+0.23(+0.51%)
Jun 02, 2010	44.63	45.68	44.31	45.42	9,936	+1.10(+2.48%)
Jun 01, 2010	44.91	45.54	44.23	44.32	207,317	-1.64(-3.57%)
May 28, 2010	45.96	46.66	45.38	45.96	156,704	-0.64(-1.37%)
May 27, 2010	45.51	46.67	45.43	46.60	222,052	+1.91(+4.27%)
May 26, 2010	44.65	45.55	44.51	44.69	237,666	+1.12(+2.57%)
May 25, 2010	42.58	44.01	42.24	43.57	228,609	-0.65(-1.47%)
May 24, 2010	44.29	44.77	44.14	44.22	156,131	+0.73(+1.68%)
May 21, 2010	41.66	43.86	41.24	43.49	431,345	+1.08(+2.55%)
May 20, 2010	42.47	43.20	42.40	42.41	221,856	-1.59(-3.61%)
May 19, 2010	43.83	44.27	43.53	44.00	162,506	-0.60(-1.35%)
May 18, 2010	45.33	45.58	44.42	44.60	131,116	-0.24(-0.54%)
May 17, 2010	44.61	44.98	44.05	44.84	273,704	+0.14(+0.31%)
May 14, 2010	44.70	45.19	44.34	44.70	259,105	-1.31(-2.85%)
May 13, 2010	46.06	46.40	45.87	46.01	119,478	+0.32(+0.70%)
May 12, 2010	45.57	45.91	45.29	45.69	135,779	-0.35(-0.76%)
May 11, 2010	46.51	46.74	45.97	46.04	213,677	-1.05(-2.23%)
May 10, 2010	46.51	47.16	46.48	47.09	381,250	+3.88(+8.98%)
May 07, 2010	43.10	43.93	42.47	43.21	279,503	+0.48(+1.12%)
May 06, 2010	44.27	44.27	41.26	42.73	302,981	-1.22(-2.78%)
May 05, 2010	44.16	44.63	43.69	43.95	299,185	-1.06(-2.36%)
May 04, 2010	45.83	45.98	44.86	45.01	299,332	-1.35(-2.91%)
May 03, 2010	45.81	46.51	45.81	46.36	126,881	+0.46(+1.00%)
Apr 30, 2010	46.15	46.45	45.85	45.90	223,494	+0.98(+2.18%)
Apr 29, 2010	45.27	45.27	44.68	44.92	352,664	-1.99(-4.24%)
Apr 28, 2010	47.01	47.29	46.61	46.91	162,875	-0.22(-0.47%)
Apr 27, 2010	48.39	48.40	47.08	47.13	255,750	-1.88(-3.84%)
Apr 26, 2010	49.45	49.45	48.83	49.01	110,182	+0.21(+0.43%)
Apr 23, 2010	48.42	48.86	48.33	48.80	202,302	-0.62(-1.25%)
Apr 22, 2010	49.26	49.64	48.65	49.42	158,048	-0.58(-1.16%)
Apr 21, 2010	50.28	50.28	49.61	50.00	256,326	+0.17(+0.34%)
Apr 20, 2010	49.94	49.94	49.33	49.83	224,420	+1.23(+2.53%)
Apr 19, 2010	48.34	48.79	48.04	48.60	152,823	-0.15(-0.31%)
Apr 16, 2010	49.10	49.25	48.24	48.75	551,312	-3.14(-6.05%)
Apr 15, 2010	51.99	51.99	51.58	51.89	79,433	-0.11(-0.21%)
Apr 14, 2010	51.77	52.09	51.52	52.00	101,770	+0.83(+1.62%)
Apr 13, 2010	51.35	51.38	50.64	51.17	111,503	-0.54(-1.04%)
Apr 12, 2010	51.61	51.80	51.38	51.71	106,406	+0.06(+0.12%)
Apr 09, 2010	51.10	51.71	51.01	51.65	115,362	+1.75(+3.51%)
Apr 08, 2010	50.00	50.18	49.43	49.90	178,292	-0.32(-0.64%)
Apr 07, 2010	51.01	51.05	50.00	50.22	193,950	-1.17(-2.28%)
Apr 06, 2010	50.65	51.70	50.53	51.39	223,327	+0.61(+1.20%)
Apr 05, 2010	50.56	51.13	50.56	50.78	179,196	+0.37(+0.73%)
Apr 01, 2010	50.22	50.41	50.41	50.41	119,600	+1.42(+2.90%)
Mar 31, 2010	49.50	49.56	48.98	48.99	129,211	-1.10(-2.20%)
Mar 30, 2010	49.87	50.46	49.87	50.09	289,012	+1.15(+2.35%)
Mar 29, 2010	48.71	49.26	48.50	48.94	166,695	+0.27(+0.55%)
Mar 26, 2010	48.44	49.00	48.23	48.67	251,217	+1.17(+2.46%)
Mar 25, 2010	48.22	48.55	47.45	47.50	112,859	-0.55(-1.14%)
Mar 24, 2010	48.44	48.44	48.00	48.05	78,197	-0.53(-1.09%)
Mar 23, 2010	48.56	48.58	48.07	48.58	151,357	+2.23(+4.81%)
Mar 22, 2010	45.39	46.84	45.36	46.35	197,826	+1.29(+2.86%)
Mar 19, 2010	45.90	45.90	45.02	45.06	83,066	-0.22(-0.49%)
Mar 18, 2010	45.44	45.62	45.19	45.28	90,926	-0.43(-0.94%)
Mar 17, 2010	45.56	46.05	45.53	45.71	132,416	+0.66(+1.47%)
Mar 16, 2010	44.79	45.14	44.62	45.05	65,945	-0.01(-0.02%)
Mar 15, 2010	44.83	45.08	44.80	45.06	86,748	-0.64(-1.40%)
Mar 12, 2010	45.52	45.95	45.46	45.70	70,803	+0.33(+0.73%)
Mar 11, 2010	45.05	45.42	44.84	45.37	74,529	-0.13(-0.29%)
Mar 10, 2010	45.35	45.80	45.35	45.50	101,038	-0.45(-0.98%)
Mar 09, 2010	45.59	46.23	45.53	45.95	94,045	-0.36(-0.78%)
Mar 08, 2010	45.90	46.40	45.90	46.31	71,699	+0.46(+1.00%)
Mar 05, 2010	45.49	45.85	44.85	45.85	134,384	+1.25(+2.80%)
Mar 04, 2010	44.98	45.08	44.18	44.60	186,376	-0.98(-2.15%)
Mar 03, 2010	45.45	46.07	45.42	45.58	206,683	+0.37(+0.82%)
Mar 02, 2010	45.15	45.46	44.96	45.21	141,587	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.