US Aggregate Bond Ishares Core ETF (NY: AGG )

116.09 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 110.39 110.54 110.24 110.25 1,098,267 -0.14(-0.13%)
Dec 29, 2011 110.24 110.44 110.08 110.39 985,373 +0.26(+0.24%)
Dec 28, 2011 109.99 110.23 109.91 110.13 873,724 +0.19(+0.17%)
Dec 27, 2011 109.70 109.94 109.67 109.94 1,090,506 +0.17(+0.15%)
Dec 23, 2011 109.71 109.83 109.46 109.77 679,656 +0.04(+0.04%)
Dec 21, 2011 109.99 110.03 109.69 109.73 929,967 -0.28(-0.25%)
Dec 20, 2011 110.06 110.20 109.97 110.01 2,779,465 -0.15(-0.14%)
Dec 19, 2011 110.05 110.23 109.96 110.16 1,123,630 +0.11(+0.10%)
Dec 16, 2011 109.88 110.12 109.84 110.05 1,181,916 +0.37(+0.34%)
Dec 15, 2011 109.86 109.96 109.59 109.68 3,769,214 -0.23(-0.21%)
Dec 14, 2011 109.64 110.04 109.73 109.91 928,453 +0.27(+0.25%)
Dec 13, 2011 109.43 109.78 109.38 109.64 1,467,990 +0.22(+0.20%)
Dec 12, 2011 109.47 109.63 109.41 109.42 1,220,871 +0.03(+0.03%)
Dec 09, 2011 109.43 109.58 109.26 109.39 934,864 -0.06(-0.05%)
Dec 08, 2011 109.30 109.58 109.26 109.45 1,228,808 +0.11(+0.10%)
Dec 07, 2011 109.22 109.43 109.06 109.34 690,961 +0.20(+0.18%)
Dec 06, 2011 109.11 109.21 108.86 109.14 1,105,261 -0.10(-0.09%)
Dec 05, 2011 108.99 109.24 108.90 109.24 1,063,701 +0.12(+0.11%)
Dec 02, 2011 108.81 109.21 108.76 109.12 917,447 +0.28(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.