Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	74.53	74.56	74.36	74.36	1,434,016	-0.08(-0.11%)
Mar 30, 2011	74.45	74.45	74.45	74.45	1,118,929	+0.13(+0.17%)
Mar 29, 2011	74.36	74.49	74.29	74.32	760,685	-0.09(-0.12%)
Mar 28, 2011	74.36	74.46	74.33	74.41	2,040,721	-0.04(-0.05%)
Mar 25, 2011	74.65	74.65	74.40	74.45	1,146,795	-0.06(-0.09%)
Mar 24, 2011	74.60	74.65	74.47	74.51	2,219,448	-0.21(-0.27%)
Mar 23, 2011	74.86	74.87	74.68	74.72	667,572	-0.04(-0.05%)
Mar 22, 2011	74.67	74.79	74.65	74.75	854,947	+0.01(+0.01%)
Mar 21, 2011	74.74	74.83	74.72	74.75	651,476	-0.18(-0.24%)
Mar 18, 2011	74.85	74.95	74.79	74.92	541,201	-0.03(-0.04%)
Mar 17, 2011	74.89	75.04	74.80	74.95	826,669	-0.18(-0.24%)
Mar 16, 2011	74.95	75.36	74.88	75.13	1,430,886	+0.34(+0.45%)
Mar 15, 2011	74.93	74.95	74.77	74.79	950,747	+0.03(+0.04%)
Mar 14, 2011	74.85	74.97	74.76	74.76	587,945	+0.04(+0.06%)
Mar 11, 2011	74.73	74.80	74.63	74.72	669,749	+0.01(+0.02%)
Mar 10, 2011	74.56	74.74	74.47	74.70	661,458	+0.26(+0.35%)
Mar 09, 2011	74.31	74.53	74.24	74.44	834,919	+0.18(+0.24%)
Mar 08, 2011	74.32	74.32	74.20	74.27	745,301	-0.06(-0.08%)
Mar 07, 2011	74.23	74.43	74.14	74.32	878,064	+0.04(+0.05%)
Mar 04, 2011	74.19	74.35	74.17	74.29	1,076,713	+0.20(+0.27%)
Mar 03, 2011	74.21	74.22	74.05	74.09	874,629	-0.26(-0.35%)
Mar 02, 2011	74.49	74.55	74.34	74.35	715,614	-0.12(-0.16%)
Mar 01, 2011	74.34	74.54	74.31	74.47	1,040,037	-0.06(-0.08%)
Feb 28, 2011	74.45	74.53	74.40	74.53	791,239	+0.14(+0.19%)
Feb 25, 2011	74.26	74.40	74.25	74.39	768,213	+0.20(+0.27%)
Feb 24, 2011	74.24	74.31	74.19	74.19	1,609,256	+0.01(+0.02%)
Feb 23, 2011	74.21	74.28	74.10	74.18	1,002,153	+0.06(+0.08%)
Feb 22, 2011	73.94	74.17	73.93	74.12	1,464,845	+0.27(+0.36%)
Feb 18, 2011	73.77	73.88	73.72	73.85	984,258	-0.03(-0.04%)
Feb 17, 2011	73.86	73.95	73.83	73.88	859,360	+0.18(+0.24%)
Feb 16, 2011	73.71	73.83	73.65	73.71	672,980	+0.00(+0.00%)
Feb 15, 2011	73.61	73.71	73.59	73.71	727,853	+0.09(+0.12%)
Feb 14, 2011	73.51	73.68	73.51	73.61	1,452,780	+0.04(+0.05%)
Feb 11, 2011	73.59	73.62	73.42	73.58	1,130,015	+0.29(+0.39%)
Feb 10, 2011	73.44	73.49	73.26	73.29	738,141	-0.21(-0.29%)
Feb 09, 2011	73.39	73.59	73.32	73.50	734,417	+0.13(+0.18%)
Feb 08, 2011	73.59	73.59	73.30	73.37	1,050,328	-0.21(-0.29%)
Feb 07, 2011	73.49	73.60	73.44	73.58	857,057	+0.03(+0.04%)
Feb 04, 2011	73.70	73.81	73.51	73.55	1,582,808	-0.25(-0.33%)
Feb 03, 2011	73.92	73.98	73.80	73.80	1,293,201	-0.28(-0.37%)
Feb 02, 2011	74.18	74.23	73.99	74.07	727,117	-0.08(-0.11%)
Feb 01, 2011	74.25	74.26	74.09	74.16	992,850	-0.16(-0.21%)
Jan 31, 2011	74.45	74.51	74.27	74.31	2,404,874	-0.14(-0.19%)
Jan 28, 2011	74.27	74.53	74.26	74.46	1,113,293	+0.11(+0.14%)
Jan 27, 2011	74.30	74.38	74.22	74.35	850,842	+0.13(+0.17%)
Jan 26, 2011	74.37	74.40	74.21	74.22	808,038	-0.25(-0.33%)
Jan 25, 2011	74.25	74.50	74.19	74.47	687,199	+0.23(+0.31%)
Jan 24, 2011	74.20	74.33	74.20	74.24	760,974	-0.04(-0.06%)
Jan 21, 2011	74.03	74.28	74.02	74.28	822,058	+0.23(+0.31%)
Jan 20, 2011	74.21	74.26	73.99	74.05	1,203,241	-0.28(-0.38%)
Jan 19, 2011	74.24	74.39	74.22	74.33	1,296,694	+0.01(+0.02%)
Jan 18, 2011	74.34	74.37	74.17	74.31	632,884	-0.05(-0.07%)
Jan 14, 2011	74.55	74.55	74.36	74.36	1,069,029	-0.15(-0.21%)
Jan 13, 2011	74.15	74.52	74.15	74.52	1,341,441	+0.27(+0.36%)
Jan 12, 2011	74.20	74.27	74.07	74.25	799,581	-0.01(-0.01%)
Jan 11, 2011	74.42	74.42	74.16	74.26	882,618	-0.15(-0.20%)
Jan 10, 2011	74.27	74.41	74.24	74.41	804,708	+0.20(+0.27%)
Jan 07, 2011	74.07	74.28	73.98	74.21	1,377,140	+0.24(+0.32%)
Jan 06, 2011	74.07	74.07	73.93	73.97	2,889,920	+0.01(+0.02%)
Jan 05, 2011	74.05	74.10	73.81	73.96	1,228,638	-0.36(-0.48%)
Jan 04, 2011	74.33	74.39	74.20	74.31	889,252	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.