US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 75.72 75.80 75.67 75.80 777,968 +0.14(+0.19%)
Feb 25, 2011 75.53 75.67 75.52 75.66 755,327 +0.20(+0.27%)
Feb 24, 2011 75.51 75.58 75.45 75.46 1,582,264 +0.01(+0.02%)
Feb 23, 2011 75.48 75.54 75.36 75.44 985,343 +0.06(+0.08%)
Feb 22, 2011 75.20 75.44 75.19 75.39 1,440,275 +0.27(+0.36%)
Feb 18, 2011 75.03 75.14 74.98 75.11 967,749 -0.03(-0.04%)
Feb 17, 2011 75.12 75.21 75.09 75.14 844,946 +0.18(+0.24%)
Feb 16, 2011 74.96 75.09 74.91 74.96 661,692 +0.00(+0.00%)
Feb 15, 2011 74.87 74.97 74.85 74.96 715,644 +0.09(+0.12%)
Feb 14, 2011 74.77 74.94 74.77 74.87 1,428,412 +0.04(+0.05%)
Feb 11, 2011 74.84 74.88 74.67 74.83 1,111,060 +0.29(+0.39%)
Feb 10, 2011 74.70 74.74 74.51 74.54 725,760 -0.22(-0.29%)
Feb 09, 2011 74.65 74.85 74.57 74.75 722,099 +0.14(+0.18%)
Feb 08, 2011 74.84 74.85 74.55 74.62 1,032,710 -0.22(-0.29%)
Feb 07, 2011 74.74 74.86 74.70 74.83 842,681 +0.03(+0.04%)
Feb 04, 2011 74.96 75.07 74.76 74.80 1,556,259 -0.25(-0.33%)
Feb 03, 2011 75.19 75.24 75.06 75.06 1,271,510 -0.28(-0.37%)
Feb 02, 2011 75.44 75.50 75.25 75.34 714,921 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.