Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.684
6.757
6.684
6.737
273,054
+0.04(+0.55%)
May 23, 2011
6.716
6.810
6.696
6.700
351,604
-0.10(-1.43%)
May 20, 2011
6.818
6.818
6.728
6.797
208,126
-0.01(-0.17%)
May 19, 2011
6.777
6.825
6.728
6.809
263,886
+0.05(+0.72%)
May 18, 2011
6.720
6.761
6.664
6.761
222,509
+0.06(+0.84%)
May 17, 2011
6.555
6.708
6.555
6.704
383,595
+0.09(+1.34%)
May 16, 2011
6.716
6.749
6.595
6.616
365,505
-0.13(-1.97%)
May 13, 2011
6.761
6.785
6.737
6.749
331,452
-0.01(-0.18%)
May 12, 2011
6.728
6.761
6.692
6.761
205,786
+0.05(+0.72%)
May 11, 2011
6.644
6.712
6.607
6.712
271,282
+0.05(+0.73%)
May 10, 2011
6.615
6.664
6.615
6.664
170,141
+0.02(+0.30%)
May 09, 2011
6.563
6.652
6.559
6.644
231,883
+0.06(+0.86%)
May 06, 2011
6.583
6.591
6.551
6.587
125,493
+0.04(+0.68%)
May 05, 2011
6.531
6.571
6.523
6.543
155,866
-0.04(-0.61%)
May 04, 2011
6.615
6.615
6.531
6.583
338,616
-0.04(-0.67%)
May 03, 2011
6.591
6.640
6.591
6.628
246,745
+0.00(+0.06%)
May 02, 2011
6.603
6.636
6.603
6.623
312,372
+0.08(+1.17%)
Apr 29, 2011
6.587
6.611
6.531
6.547
502,465
-0.05(-0.80%)
Apr 28, 2011
6.623
6.636
6.591
6.599
461,519
-0.06(-0.91%)
Apr 27, 2011
6.680
6.692
6.615
6.660
691,021
-0.04(-0.66%)
Apr 26, 2011
6.720
6.733
6.672
6.704
256,010
-0.04(-0.54%)
Apr 25, 2011
6.850
6.854
6.716
6.741
359,917
-0.09(-1.36%)
Apr 21, 2011
6.829
6.842
6.789
6.833
267,239
-0.03(-0.41%)
Apr 20, 2011
6.890
6.914
6.785
6.862
352,278
+0.00(+0.00%)
Apr 19, 2011
6.737
6.930
6.712
6.862
456,733
+0.14(+2.12%)
Apr 18, 2011
6.679
6.731
6.671
6.719
259,840
+0.01(+0.18%)
Apr 15, 2011
6.783
6.812
6.703
6.707
329,896
-0.10(-1.53%)
Apr 14, 2011
6.711
6.812
6.711
6.812
141,554
+0.08(+1.19%)
Apr 13, 2011
6.723
6.759
6.711
6.731
180,346
+0.00(+0.00%)
Apr 12, 2011
6.699
6.751
6.694
6.731
172,400
-0.01(-0.18%)
Apr 11, 2011
6.703
6.759
6.699
6.743
174,269
+0.02(+0.36%)
Apr 08, 2011
6.695
6.739
6.675
6.719
185,385
+0.01(+0.18%)
Apr 07, 2011
6.659
6.707
6.615
6.707
297,992
+0.04(+0.66%)
Apr 06, 2011
6.699
6.719
6.611
6.663
208,408
-0.01(-0.18%)
Apr 05, 2011
6.575
6.675
6.575
6.675
311,357
+0.06(+0.97%)
Apr 04, 2011
6.671
6.703
6.571
6.611
291,194
-0.07(-1.08%)
Apr 01, 2011
6.611
6.719
6.603
6.683
370,096
+0.06(+0.85%)
Mar 31, 2011
6.671
6.731
6.599
6.627
420,966
-0.07(-1.08%)
Mar 30, 2011
6.679
6.723
6.651
6.699
244,606
+0.02(+0.36%)
Mar 29, 2011
6.699
6.723
6.663
6.675
229,882
+0.02(+0.30%)
Mar 28, 2011
6.711
6.743
6.635
6.655
259,927
-0.05(-0.72%)
Mar 25, 2011
6.699
6.731
6.647
6.703
232,702
+0.00(+0.00%)
Mar 24, 2011
7.230
7.230
6.643
6.703
319,833
+0.04(+0.66%)
Mar 23, 2011
6.579
6.663
6.571
6.659
274,982
+0.06(+0.98%)
Mar 22, 2011
6.566
6.615
6.566
6.595
221,671
+0.03(+0.40%)
Mar 21, 2011
6.583
6.596
6.548
6.568
226,378
+0.00(+0.00%)
Mar 18, 2011
6.572
6.592
6.525
6.568
266,522
+0.01(+0.18%)
Mar 17, 2011
6.600
6.632
6.545
6.556
318,212
-0.02(-0.30%)
Mar 16, 2011
6.632
6.644
6.525
6.576
208,779
-0.06(-0.84%)
Mar 15, 2011
6.582
6.632
6.572
6.632
334,526
+0.01(+0.18%)
Mar 14, 2011
6.640
6.696
6.588
6.620
225,425
-0.02(-0.36%)
Mar 11, 2011
6.616
6.656
6.588
6.644
215,142
+0.03(+0.42%)
Mar 10, 2011
6.652
6.664
6.561
6.616
316,931
-0.03(-0.48%)
Mar 09, 2011
6.556
6.652
6.533
6.648
378,777
+0.08(+1.21%)
Mar 08, 2011
6.556
6.596
6.556
6.569
360,074
-0.01(-0.12%)
Mar 07, 2011
6.564
6.616
6.537
6.576
364,129
-0.02(-0.30%)
Mar 04, 2011
6.592
6.596
6.513
6.596
527,506
-0.02(-0.24%)
Mar 03, 2011
6.664
6.720
6.576
6.612
759,520
-0.08(-1.25%)
Mar 02, 2011
6.908
6.948
6.672
6.696
1,068,580
-0.24(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.