Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.823	4.866	4.785	4.866	461,337	+0.05(+1.12%)
Mar 30, 2011	4.804	4.816	4.796	4.812	394,108	+0.02(+0.48%)
Mar 29, 2011	4.792	4.804	4.769	4.789	353,042	-0.00(-0.08%)
Mar 28, 2011	4.785	4.804	4.769	4.792	594,099	+0.00(+0.08%)
Mar 25, 2011	4.766	4.789	4.754	4.789	488,516	+0.03(+0.73%)
Mar 24, 2011	4.746	4.773	4.735	4.754	422,853	+0.03(+0.65%)
Mar 23, 2011	4.685	4.723	4.681	4.723	358,247	+0.03(+0.66%)
Mar 22, 2011	4.716	4.725	4.677	4.692	296,502	+0.00(+0.02%)
Mar 21, 2011	4.684	4.707	4.676	4.692	328,059	+0.05(+1.15%)
Mar 18, 2011	4.650	4.669	4.619	4.638	270,536	+0.02(+0.41%)
Mar 17, 2011	4.634	4.673	4.615	4.619	408,928	+0.01(+0.25%)
Mar 16, 2011	4.657	4.684	4.585	4.608	619,091	-0.06(-1.31%)
Mar 15, 2011	4.634	4.688	4.627	4.669	812,816	-0.03(-0.65%)
Mar 14, 2011	4.718	4.734	4.676	4.699	428,237	-0.05(-0.97%)
Mar 11, 2011	4.703	4.749	4.695	4.745	684,719	+0.04(+0.89%)
Mar 10, 2011	4.711	4.734	4.684	4.703	694,246	-0.02(-0.32%)
Mar 09, 2011	4.734	4.741	4.718	4.718	290,104	-0.03(-0.64%)
Mar 08, 2011	4.715	4.749	4.707	4.749	374,142	+0.03(+0.73%)
Mar 07, 2011	4.718	4.730	4.688	4.715	480,749	-0.00(-0.08%)
Mar 04, 2011	4.707	4.718	4.688	4.718	396,170	+0.00(+0.08%)
Mar 03, 2011	4.692	4.737	4.692	4.715	516,346	+0.03(+0.65%)
Mar 02, 2011	4.642	4.688	4.611	4.684	434,437	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.