Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.527 4.567 4.491 4.567 491,526 +0.05(+1.12%)
Mar 30, 2011 4.509 4.520 4.502 4.516 419,898 +0.02(+0.48%)
Mar 29, 2011 4.498 4.509 4.476 4.494 376,145 -0.00(-0.08%)
Mar 28, 2011 4.491 4.509 4.476 4.498 632,977 +0.00(+0.08%)
Mar 25, 2011 4.473 4.494 4.462 4.494 520,485 +0.03(+0.73%)
Mar 24, 2011 4.455 4.480 4.444 4.462 450,524 +0.03(+0.65%)
Mar 23, 2011 4.397 4.433 4.393 4.433 381,691 +0.03(+0.66%)
Mar 22, 2011 4.426 4.435 4.390 4.404 315,905 +0.00(+0.02%)
Mar 21, 2011 4.396 4.418 4.389 4.403 349,527 +0.05(+1.15%)
Mar 18, 2011 4.364 4.382 4.335 4.353 288,240 +0.02(+0.41%)
Mar 17, 2011 4.350 4.386 4.332 4.335 435,688 +0.01(+0.25%)
Mar 16, 2011 4.371 4.396 4.303 4.325 659,604 -0.06(-1.31%)
Mar 15, 2011 4.349 4.400 4.343 4.382 866,006 -0.03(-0.65%)
Mar 14, 2011 4.429 4.443 4.389 4.411 456,260 -0.04(-0.97%)
Mar 11, 2011 4.414 4.457 4.407 4.454 729,527 +0.04(+0.89%)
Mar 10, 2011 4.421 4.443 4.396 4.414 739,677 -0.01(-0.32%)
Mar 09, 2011 4.443 4.450 4.429 4.429 309,088 -0.03(-0.64%)
Mar 08, 2011 4.425 4.457 4.418 4.457 398,626 +0.03(+0.73%)
Mar 07, 2011 4.429 4.439 4.400 4.425 512,209 -0.00(-0.08%)
Mar 04, 2011 4.418 4.429 4.400 4.429 422,096 +0.00(+0.08%)
Mar 03, 2011 4.403 4.446 4.403 4.425 550,135 +0.03(+0.65%)
Mar 02, 2011 4.357 4.400 4.328 4.396 462,867 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.