Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.056
4.067
4.003
4.022
422,900
+0.00(+0.00%)
Aug 30, 2011
3.954
4.033
3.954
4.022
462,793
+0.03(+0.72%)
Aug 29, 2011
3.977
3.995
3.954
3.993
391,936
+0.08(+2.15%)
Aug 26, 2011
3.834
3.916
3.774
3.909
384,708
+0.05(+1.36%)
Aug 25, 2011
3.909
3.909
3.834
3.856
504,327
-0.03(-0.68%)
Aug 24, 2011
3.822
3.883
3.819
3.883
526,508
+0.05(+1.27%)
Aug 23, 2011
3.725
3.834
3.706
3.834
491,373
+0.12(+3.34%)
Aug 22, 2011
3.804
3.807
3.691
3.710
594,858
-0.04(-0.98%)
Aug 19, 2011
3.769
3.843
3.746
3.746
844,655
-0.08(-2.14%)
Aug 18, 2011
3.836
3.877
3.790
3.828
786,435
-0.16(-4.01%)
Aug 17, 2011
4.003
4.018
3.955
3.989
443,551
+0.01(+0.28%)
Aug 16, 2011
3.959
3.996
3.944
3.977
601,802
-0.02(-0.47%)
Aug 15, 2011
3.929
3.996
3.922
3.996
609,724
+0.10(+2.68%)
Aug 12, 2011
3.866
3.903
3.832
3.892
1,045,716
+0.07(+1.95%)
Aug 11, 2011
3.668
3.851
3.668
3.817
746,638
+0.15(+4.06%)
Aug 10, 2011
3.706
3.754
3.638
3.668
1,352,120
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.467
3.746
1,759,043
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,386
-0.30(-7.79%)
Aug 05, 2011
3.918
3.970
3.735
3.873
1,531,525
-0.06(-1.61%)
Aug 04, 2011
4.074
4.097
3.925
3.936
1,251,039
-0.20(-4.77%)
Aug 03, 2011
4.130
4.134
4.056
4.134
1,033,483
+0.01(+0.18%)
Aug 02, 2011
4.197
4.197
4.126
4.126
738,349
-0.08(-1.86%)
Aug 01, 2011
4.257
4.275
4.178
4.205
1,142,821
+0.00(+0.00%)
Jul 29, 2011
4.145
4.219
4.123
4.205
1,068,500
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.216
4.223
916,892
-0.02(-0.53%)
Jul 27, 2011
4.331
4.335
4.246
4.246
1,111,071
-0.12(-2.73%)
Jul 26, 2011
4.376
4.376
4.339
4.365
685,556
-0.01(-0.26%)
Jul 25, 2011
4.350
4.409
4.350
4.376
907,424
-0.05(-1.09%)
Jul 22, 2011
4.417
4.424
4.409
4.424
597,270
-0.01(-0.17%)
Jul 21, 2011
4.409
4.447
4.409
4.432
864,523
+0.03(+0.76%)
Jul 20, 2011
4.402
4.410
4.387
4.398
439,268
-0.00(-0.07%)
Jul 19, 2011
4.364
4.420
4.364
4.401
833,374
+0.05(+1.10%)
Jul 18, 2011
4.368
4.375
4.324
4.353
535,383
-0.02(-0.42%)
Jul 15, 2011
4.375
4.386
4.346
4.372
406,782
+0.01(+0.25%)
Jul 14, 2011
4.383
4.401
4.342
4.360
382,305
-0.02(-0.51%)
Jul 13, 2011
4.383
4.412
4.364
4.383
631,001
-0.01(-0.17%)
Jul 12, 2011
4.372
4.401
4.357
4.390
467,105
+0.01(+0.25%)
Jul 11, 2011
4.375
4.416
4.372
4.379
439,394
-0.06(-1.41%)
Jul 08, 2011
4.431
4.445
4.412
4.442
365,276
-0.02(-0.41%)
Jul 07, 2011
4.434
4.471
4.431
4.460
523,706
+0.05(+1.17%)
Jul 06, 2011
4.405
4.423
4.394
4.409
405,475
+0.00(+0.00%)
Jul 05, 2011
4.372
4.416
4.368
4.409
697,404
+0.01(+0.34%)
Jul 01, 2011
4.338
4.394
4.331
4.394
623,795
+0.04(+0.85%)
Jun 30, 2011
4.331
4.357
4.301
4.357
767,169
+0.05(+1.20%)
Jun 29, 2011
4.287
4.324
4.279
4.305
1,155,341
+0.02(+0.43%)
Jun 28, 2011
4.224
4.287
4.224
4.287
1,816,904
+0.02(+0.52%)
Jun 27, 2011
4.250
4.272
4.213
4.264
335,194
+0.03(+0.61%)
Jun 24, 2011
4.261
4.268
4.224
4.239
224,692
-0.03(-0.69%)
Jun 23, 2011
4.264
4.268
4.213
4.268
390,180
-0.02(-0.43%)
Jun 22, 2011
4.275
4.309
4.268
4.287
324,132
+0.01(+0.35%)
Jun 21, 2011
4.250
4.287
4.235
4.272
293,071
+0.05(+1.16%)
Jun 20, 2011
4.219
4.230
4.216
4.223
278,173
+0.01(+0.26%)
Jun 17, 2011
4.205
4.212
4.183
4.212
345,436
+0.03(+0.61%)
Jun 16, 2011
4.216
4.237
4.168
4.186
647,727
-0.04(-0.87%)
Jun 15, 2011
4.274
4.282
4.219
4.223
411,379
-0.07(-1.62%)
Jun 14, 2011
4.212
4.296
4.208
4.293
453,862
+0.06(+1.47%)
Jun 13, 2011
4.304
4.304
4.216
4.230
788,785
-0.08(-1.87%)
Jun 10, 2011
4.377
4.377
4.293
4.311
519,014
-0.07(-1.51%)
Jun 09, 2011
4.344
4.395
4.344
4.377
332,115
+0.02(+0.50%)
Jun 08, 2011
4.403
4.403
4.351
4.355
433,658
-0.04(-1.00%)
Jun 07, 2011
4.399
4.410
4.388
4.399
286,807
+0.01(+0.17%)
Jun 06, 2011
4.421
4.425
4.373
4.392
625,903
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.